RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2005 09:15:02 | 0 | 0,0 | 45 | 1 224,0 | 30 | 1 224,1 | 1 497,0 | 20 | 1 589,0 | 29 | 2 100,0 | 56 |
| 30.11.2005 09:15:02 | 0 | 0,0 | 45 | 1 224,0 | 30 | 1 224,1 | 1 497,0 | 20 | 1 589,0 | 29 | 2 100,0 | 56 |
| 30.11.2005 08:19:21 | 0 | 0,0 | 0 | 0,0 | 15 | 1 224,0 | 1 497,0 | 20 | 1 589,0 | 29 | 2 100,0 | 56 |
| 29.11.2005 21:51:08 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 29.11.2005 09:15:03 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 29.11.2005 09:15:03 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 29.11.2005 08:41:51 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 28.11.2005 21:36:17 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 28.11.2005 09:15:02 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 28.11.2005 09:15:02 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 28.11.2005 08:34:30 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 497,0 | 231 | 1 589,0 | 240 |
| 25.11.2005 19:01:14 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 500,0 | 251 |
| 25.11.2005 09:14:59 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 500,0 | 251 |
| 25.11.2005 09:14:59 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 497,0 | 231 | 1 500,0 | 251 |
| 25.11.2005 08:13:36 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 24.11.2005 18:03:40 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 24.11.2005 09:17:08 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 24.11.2005 09:17:07 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 24.11.2005 08:28:55 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 23.11.2005 21:35:44 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 23.11.2005 09:34:47 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 23.11.2005 09:34:47 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 23.11.2005 08:35:37 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 22.11.2005 21:56:50 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 22.11.2005 09:15:02 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 22.11.2005 09:15:02 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 22.11.2005 08:27:46 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 21.11.2005 22:11:51 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 21.11.2005 09:23:37 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 21.11.2005 09:23:37 | 127 | 1 224,0 | 110 | 1 261,2 | 30 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 21.11.2005 09:15:04 | 0 | 0,0 | 97 | 1 224,0 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 21.11.2005 08:59:55 | 0 | 0,0 | 95 | 1 258,1 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 18.11.2005 21:36:58 | 125 | 1 258,1 | 110 | 1 261,2 | 30 | 1 261,4 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 18.11.2005 09:20:56 | 125 | 1 258,1 | 110 | 1 261,2 | 30 | 1 261,4 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 18.11.2005 09:20:56 | 125 | 1 258,1 | 110 | 1 261,2 | 30 | 1 261,4 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 18.11.2005 08:20:37 | 0 | 0,0 | 95 | 1 258,1 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 16.11.2005 21:36:46 | 120 | 1 258,1 | 105 | 1 261,2 | 25 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 16.11.2005 09:15:06 | 120 | 1 258,1 | 105 | 1 261,2 | 25 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 16.11.2005 09:15:06 | 120 | 1 258,1 | 105 | 1 261,2 | 25 | 1 261,3 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 16.11.2005 08:16:32 | 0 | 0,0 | 95 | 1 258,1 | 80 | 1 261,2 | 1 458,0 | 211 | 1 459,0 | 491 | 1 497,0 | 511 |
| 15.11.2005 21:39:28 | 120 | 1 258,1 | 105 | 1 260,1 | 25 | 1 260,2 | 1 458,0 | 211 | 1 459,0 | 606 | 1 497,0 | 626 |
| 15.11.2005 15:19:14 | 120 | 1 258,1 | 105 | 1 260,1 | 25 | 1 260,2 | 1 458,0 | 211 | 1 459,0 | 606 | 1 497,0 | 626 |
| 15.11.2005 15:19:14 | 120 | 1 258,1 | 105 | 1 260,1 | 25 | 1 260,2 | 1 458,0 | 211 | 1 459,0 | 606 | 1 497,0 | 626 |
| 15.11.2005 09:15:03 | 120 | 1 258,1 | 105 | 1 260,1 | 25 | 1 260,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |
| 15.11.2005 09:15:03 | 120 | 1 258,1 | 105 | 1 260,1 | 25 | 1 260,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |
| 15.11.2005 08:20:58 | 0 | 0,0 | 95 | 1 258,1 | 80 | 1 260,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |
| 14.11.2005 22:05:17 | 0 | 0,0 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |
| 14.11.2005 09:19:41 | 0 | 0,0 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |
| 14.11.2005 09:19:41 | 0 | 0,0 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |
| 14.11.2005 08:41:36 | 0 | 0,0 | 0 | 0,0 | 15 | 1 258,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 500,0 | 435 |