RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 09:17:28 | 0 | 0,0 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 10.11.2005 09:17:28 | 0 | 0,0 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 10.11.2005 08:28:21 | 0 | 0,0 | 0 | 0,0 | 15 | 1 258,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 21:50:28 | 130 | 1 252,6 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:57:10 | 130 | 1 252,6 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:57:10 | 65 | 1 252,7 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:57:10 | 65 | 1 252,7 | 40 | 1 258,1 | 25 | 1 258,2 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:57:06 | 130 | 1 252,6 | 40 | 1 252,7 | 15 | 1 258,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:57:06 | 130 | 1 252,6 | 40 | 1 252,7 | 15 | 1 258,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:56:58 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 252,7 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:56:58 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 252,7 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:56:54 | 140 | 1 252,6 | 50 | 1 252,7 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 14:56:50 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 09:23:56 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 09:23:56 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 09.11.2005 08:20:44 | 0 | 0,0 | 102 | 1 252,6 | 12 | 1 257,0 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 08.11.2005 21:35:50 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 08.11.2005 15:34:03 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 08.11.2005 15:34:03 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 395 | 1 497,0 | 415 | 1 589,0 | 424 |
| 08.11.2005 10:33:32 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 10:33:32 | 127 | 1 252,6 | 37 | 1 257,0 | 25 | 1 257,1 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 10:33:24 | 127 | 1 252,6 | 37 | 1 256,5 | 12 | 1 257,0 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 10:33:24 | 127 | 1 252,6 | 37 | 1 256,5 | 12 | 1 257,0 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 09:55:05 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 256,5 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 09:55:05 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 256,5 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 09:51:44 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,2 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 09:51:44 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,2 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 08.11.2005 08:29:36 | 0 | 0,0 | 0 | 0,0 | 90 | 1 252,6 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 07.11.2005 22:06:26 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,1 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 07.11.2005 09:25:45 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,1 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 07.11.2005 09:25:45 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,1 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 07.11.2005 08:18:57 | 0 | 0,0 | 0 | 0,0 | 90 | 1 252,6 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 04.11.2005 21:38:45 | 0 | 0,0 | 116 | 1 252,6 | 25 | 1 312,8 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 04.11.2005 09:15:02 | 0 | 0,0 | 116 | 1 252,6 | 25 | 1 312,8 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 04.11.2005 09:15:02 | 0 | 0,0 | 116 | 1 252,6 | 25 | 1 312,8 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 04.11.2005 08:22:51 | 0 | 0,0 | 100 | 1 252,6 | 10 | 1 281,0 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 03.11.2005 21:57:39 | 125 | 1 252,6 | 35 | 1 281,0 | 25 | 1 281,1 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:39 | 125 | 1 252,6 | 35 | 1 281,0 | 25 | 1 281,1 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:39 | 125 | 1 252,6 | 35 | 1 281,0 | 25 | 1 281,1 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:35 | 125 | 1 252,6 | 35 | 1 280,4 | 10 | 1 281,0 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:35 | 125 | 1 252,6 | 35 | 1 280,4 | 10 | 1 281,0 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:31 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,4 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:31 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,4 | 1 458,0 | 17 | 1 459,0 | 132 | 1 497,0 | 152 |
| 03.11.2005 11:01:27 | 0 | 0,0 | 115 | 1 252,6 | 25 | 1 280,4 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 03.11.2005 10:29:11 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 280,4 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 03.11.2005 10:29:10 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 280,4 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 03.11.2005 10:29:10 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 280,4 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |
| 03.11.2005 10:28:05 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 280,4 | 1 458,5 | 400 | 1 459,0 | 515 | 1 497,0 | 535 |
| 03.11.2005 10:28:05 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 280,4 | 1 458,5 | 400 | 1 459,0 | 515 | 1 497,0 | 535 |
| 03.11.2005 09:19:13 | 124 | 1 252,6 | 34 | 1 252,9 | 25 | 1 280,4 | 1 459,0 | 115 | 1 497,0 | 135 | 1 589,0 | 144 |