RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2005 09:15:03 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 14.10.2005 09:15:03 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 14.10.2005 08:17:15 | 0 | 0,0 | 100 | 1 247,5 | 10 | 1 249,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 21:35:45 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:09:54 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:09:54 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:58 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 250,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:48 | 45 | 1 249,0 | 35 | 1 250,0 | 25 | 1 250,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:48 | 45 | 1 249,0 | 35 | 1 250,0 | 25 | 1 250,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:43 | 45 | 1 249,0 | 35 | 1 249,1 | 10 | 1 250,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:43 | 45 | 1 249,0 | 35 | 1 249,1 | 10 | 1 250,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:25 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:25 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:14 | 0 | 0,0 | 100 | 1 247,5 | 10 | 1 249,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 11:06:14 | 0 | 0,0 | 100 | 1 247,5 | 10 | 1 249,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 13.10.2005 08:26:43 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 12.10.2005 21:43:42 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 12.10.2005 08:14:18 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 498,0 | 24 | 1 589,0 | 33 | 1 600,0 | 533 |
| 11.10.2005 21:54:16 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 11.10.2005 08:24:42 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 21:36:21 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:26 | 110 | 1 247,5 | 20 | 1 249,0 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:22 | 45 | 1 249,0 | 35 | 1 249,1 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:22 | 45 | 1 249,0 | 35 | 1 249,1 | 10 | 1 260,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:17:10 | 125 | 1 247,5 | 35 | 1 249,0 | 25 | 1 249,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:50 | 50 | 1 248,0 | 35 | 1 249,0 | 25 | 1 249,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:50 | 50 | 1 248,0 | 35 | 1 249,0 | 25 | 1 249,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:46 | 50 | 1 248,0 | 35 | 1 248,1 | 10 | 1 249,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:16:46 | 50 | 1 248,0 | 35 | 1 248,1 | 10 | 1 249,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:15:02 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 09:15:02 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 10.10.2005 08:40:08 | 0 | 0,0 | 105 | 1 247,5 | 15 | 1 248,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 21:36:10 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:44 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:44 | 130 | 1 247,5 | 40 | 1 248,0 | 25 | 1 248,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:37 | 130 | 1 247,5 | 40 | 1 247,6 | 15 | 1 248,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:37 | 130 | 1 247,5 | 40 | 1 247,6 | 15 | 1 248,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 11:32:25 | 0 | 0,0 | 115 | 1 247,5 | 25 | 1 247,6 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 09:25:22 | 127 | 1 247,0 | 115 | 1 247,5 | 25 | 1 247,6 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 09:25:22 | 127 | 1 247,0 | 115 | 1 247,5 | 25 | 1 247,6 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 07.10.2005 08:21:49 | 0 | 0,0 | 102 | 1 247,0 | 90 | 1 247,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 21:36:51 | 127 | 1 247,0 | 115 | 1 247,2 | 25 | 1 247,3 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:20 | 127 | 1 247,0 | 115 | 1 247,2 | 25 | 1 247,3 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:20 | 127 | 1 247,0 | 115 | 1 247,2 | 25 | 1 247,3 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:12 | 127 | 1 247,0 | 115 | 1 247,1 | 90 | 1 247,2 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 15:50:12 | 127 | 1 247,0 | 115 | 1 247,1 | 90 | 1 247,2 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 12:00:04 | 0 | 0,0 | 37 | 1 247,0 | 25 | 1 247,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 12:00:04 | 0 | 0,0 | 37 | 1 247,0 | 25 | 1 247,1 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 10:37:01 | 0 | 0,0 | 0 | 0,0 | 12 | 1 247,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |
| 06.10.2005 10:37:01 | 0 | 0,0 | 0 | 0,0 | 12 | 1 247,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 589,0 | 163 |