RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2005 08:21:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 21:40:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 12:00:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 12:00:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,5 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 04.10.2005 08:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 03.10.2005 22:09:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 03.10.2005 08:22:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 30.09.2005 21:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 30.09.2005 08:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 29.09.2005 22:00:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 29.09.2005 08:26:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 21:57:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 13:28:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 13:28:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 13:27:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 24 | 1 503,2 | 84 | 1 589,0 | 93 |
| 27.09.2005 13:27:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 24 | 1 503,2 | 84 | 1 589,0 | 93 |
| 27.09.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 27.09.2005 08:31:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 26.09.2005 21:36:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 26.09.2005 08:28:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 23.09.2005 22:09:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 23.09.2005 15:25:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 154 | 1 503,2 | 214 |
| 23.09.2005 15:24:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 214 | 1 503,2 | 274 |
| 23.09.2005 15:24:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 445,0 | 130 | 1 498,0 | 214 | 1 503,2 | 274 |
| 23.09.2005 15:24:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 84 | 1 503,2 | 144 | 1 529,0 | 153 |
| 23.09.2005 15:24:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 84 | 1 503,2 | 144 | 1 529,0 | 153 |
| 23.09.2005 08:22:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 22.09.2005 21:36:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 22.09.2005 09:18:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 22.09.2005 09:18:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 22.09.2005 08:20:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 21:54:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 13:30:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 13:30:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 13:30:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 11:13:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 503,2 | 276 | 1 529,0 | 285 |
| 21.09.2005 11:13:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 21.09.2005 08:24:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 506,0 | 276 | 1 529,0 | 285 |
| 20.09.2005 21:42:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 506,0 | 276 | 1 529,0 | 285 |
| 20.09.2005 11:23:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 506,0 | 276 | 1 529,0 | 285 |
| 20.09.2005 09:35:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 09:35:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 09:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 09:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 08:18:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 21:36:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |