RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 13:30:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 13:30:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 13:30:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 214 | 1 503,2 | 274 | 1 529,0 | 283 |
| 21.09.2005 11:13:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 503,2 | 276 | 1 529,0 | 285 |
| 21.09.2005 11:13:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 21.09.2005 08:24:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 506,0 | 276 | 1 529,0 | 285 |
| 20.09.2005 21:42:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 506,0 | 276 | 1 529,0 | 285 |
| 20.09.2005 11:23:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 506,0 | 276 | 1 529,0 | 285 |
| 20.09.2005 09:35:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 09:35:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 232,3 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 09:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 09:35:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 20.09.2005 08:18:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 21:36:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 236,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 10:45:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 19.09.2005 08:21:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 238,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 16.09.2005 21:36:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 238,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 16.09.2005 09:15:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 238,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 16.09.2005 09:15:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 238,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 16.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 16.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 16.09.2005 08:13:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 252,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 15.09.2005 21:39:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 252,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 15.09.2005 12:40:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 252,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 15.09.2005 10:46:16 | 0 | 0,0 | 30 | 1 251,2 | 10 | 1 252,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 15.09.2005 10:46:16 | 0 | 0,0 | 30 | 1 251,2 | 10 | 1 252,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 15.09.2005 08:25:41 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,2 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 14.09.2005 22:05:42 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,2 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 14.09.2005 11:09:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,2 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 14.09.2005 11:09:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,2 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 14.09.2005 08:24:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 13.09.2005 21:46:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 13.09.2005 08:22:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 21:39:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 10:18:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 10:18:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 8 | 1 243,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 8 | 1 243,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 08:23:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 21:46:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 08:15:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 08.09.2005 22:17:11 | 0 | 0,0 | 0 | 0,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 08.09.2005 12:30:41 | 0 | 0,0 | 0 | 0,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |