RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 11:09:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,2 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 14.09.2005 11:09:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,2 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 14.09.2005 08:24:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 13.09.2005 21:46:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 13.09.2005 08:22:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 21:39:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 10:18:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 10:18:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 8 | 1 243,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 8 | 1 243,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 12.09.2005 08:23:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 21:46:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 247,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 10:08:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 09.09.2005 08:15:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 08.09.2005 22:17:11 | 0 | 0,0 | 0 | 0,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 08.09.2005 12:30:41 | 0 | 0,0 | 0 | 0,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 08.09.2005 08:25:31 | 0 | 0,0 | 73 | 1 270,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 21:49:31 | 0 | 0,0 | 73 | 1 270,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 12:28:19 | 0 | 0,0 | 73 | 1 270,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 12:28:19 | 0 | 0,0 | 73 | 1 270,0 | 8 | 1 271,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 10:21:57 | 0 | 0,0 | 0 | 0,0 | 65 | 1 270,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 10:21:57 | 0 | 0,0 | 0 | 0,0 | 65 | 1 270,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 10:21:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 10:21:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 09:42:17 | 0 | 0,0 | 0 | 0,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 09:42:09 | 0 | 0,0 | 165 | 1 302,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 07.09.2005 08:28:50 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 06.09.2005 21:38:29 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 06.09.2005 08:12:46 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 05.09.2005 18:07:21 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 05.09.2005 08:27:30 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 593,0 | 285 |
| 02.09.2005 21:44:17 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:48:31 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:48:31 | 205 | 1 302,0 | 140 | 1 303,0 | 100 | 1 310,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:47:51 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:47:51 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 216 | 1 529,0 | 225 | 1 600,0 | 725 |
| 02.09.2005 11:40:54 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 86 | 1 529,0 | 95 | 1 600,0 | 595 |
| 02.09.2005 11:40:54 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 86 | 1 529,0 | 95 | 1 600,0 | 595 |
| 02.09.2005 11:35:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:35:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 498,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:33:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 529,0 | 9 | 1 600,0 | 509 | 7 000,0 | 2 019 |
| 02.09.2005 11:33:34 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 529,0 | 9 | 1 600,0 | 509 | 7 000,0 | 2 019 |
| 02.09.2005 11:33:10 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:33:10 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 26 | 1 529,0 | 35 | 1 600,0 | 535 |
| 02.09.2005 11:32:46 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 79 | 1 529,0 | 88 | 1 600,0 | 588 |
| 02.09.2005 11:32:46 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 79 | 1 529,0 | 88 | 1 600,0 | 588 |
| 02.09.2005 08:14:28 | 0 | 0,0 | 105 | 1 302,0 | 40 | 1 303,0 | 1 455,0 | 139 | 1 529,0 | 148 | 1 600,0 | 648 |