RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.07.2005 12:21:3900,01001 269,0551 270,01 500,0591 529,0681 530,0108
29.07.2005 12:21:3900,01001 269,0551 270,01 500,0591 529,0681 530,0108
29.07.2005 12:21:3900,01001 269,0551 270,01 500,0591 529,0681 530,0108
29.07.2005 12:17:3900,01001 269,0551 270,01 500,0861 529,0951 530,0135
29.07.2005 12:17:3900,01001 269,0551 270,01 500,0861 529,0951 530,0135
29.07.2005 12:17:3900,01001 269,0551 270,01 500,0861 529,0951 530,0135
29.07.2005 08:30:1700,01001 269,0551 270,01 500,01211 529,01301 530,0170
28.07.2005 21:40:381301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
28.07.2005 08:20:201301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
27.07.2005 22:00:231301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
27.07.2005 08:11:061301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
26.07.2005 21:45:541301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
26.07.2005 10:27:241301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
26.07.2005 08:22:081301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
25.07.2005 21:36:021301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
25.07.2005 08:17:141301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
22.07.2005 21:36:481301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
22.07.2005 09:15:041301 269,0851 270,0301 300,01 500,01211 529,01301 530,0170
22.07.2005 08:16:271301 269,0851 270,0301 300,01 500,01211 529,01301 900,0190
21.07.2005 21:37:081301 269,0851 270,0301 300,01 500,01211 529,01301 900,0190
21.07.2005 10:31:431301 269,0851 270,0301 300,01 500,01211 529,01301 900,0190
21.07.2005 10:31:431301 269,0851 270,0301 300,01 500,01211 529,01301 900,0190
21.07.2005 08:26:581061 254,01001 269,0551 270,01 500,01211 529,01301 900,0190
20.07.2005 21:42:101061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
20.07.2005 08:20:401061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
19.07.2005 21:53:561061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
19.07.2005 08:42:121061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
18.07.2005 22:04:231061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
18.07.2005 13:09:531061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
18.07.2005 13:09:531061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
18.07.2005 13:09:2900,0511 254,0451 269,01 500,01211 529,01301 530,0170
18.07.2005 13:09:2900,0511 254,0451 269,01 500,01211 529,01301 530,0170
18.07.2005 10:06:0100,0511 254,0451 269,01 500,0451 529,0541 530,094
18.07.2005 10:06:0100,0511 254,0451 269,01 500,0451 529,0541 530,094
18.07.2005 08:36:2800,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 21:41:3400,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 14:23:2600,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 14:23:2600,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 14:14:2600,000,061 254,01 529,091 530,0491 900,0109
15.07.2005 08:16:0700,000,061 254,01 529,091 530,0492 500,0499
14.07.2005 21:38:1200,000,061 254,01 529,091 530,0492 500,0499
14.07.2005 08:18:4600,000,061 254,01 529,091 530,0492 500,0499
13.07.2005 21:41:1900,000,061 254,01 529,091 530,0492 500,0499
13.07.2005 08:28:2100,000,061 254,01 529,091 530,0492 500,0499
12.07.2005 21:56:3900,000,061 254,01 529,091 530,0492 500,0499
12.07.2005 08:23:0200,000,061 254,01 529,091 530,0492 500,0499
11.07.2005 21:55:3300,000,061 254,01 529,091 530,0492 500,0499
11.07.2005 09:05:5900,000,061 254,01 529,091 530,0492 500,0499
08.07.2005 22:02:1800,000,061 254,01 529,091 530,0492 500,0499
08.07.2005 08:28:0800,000,061 254,01 529,091 530,0492 500,0499