RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.07.2005 13:09:531061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
18.07.2005 13:09:531061 254,01001 269,0551 270,01 500,01211 529,01301 530,0170
18.07.2005 13:09:2900,0511 254,0451 269,01 500,01211 529,01301 530,0170
18.07.2005 13:09:2900,0511 254,0451 269,01 500,01211 529,01301 530,0170
18.07.2005 10:06:0100,0511 254,0451 269,01 500,0451 529,0541 530,094
18.07.2005 10:06:0100,0511 254,0451 269,01 500,0451 529,0541 530,094
18.07.2005 08:36:2800,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 21:41:3400,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 14:23:2600,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 14:23:2600,000,061 254,01 500,0451 529,0541 530,094
15.07.2005 14:14:2600,000,061 254,01 529,091 530,0491 900,0109
15.07.2005 08:16:0700,000,061 254,01 529,091 530,0492 500,0499
14.07.2005 21:38:1200,000,061 254,01 529,091 530,0492 500,0499
14.07.2005 08:18:4600,000,061 254,01 529,091 530,0492 500,0499
13.07.2005 21:41:1900,000,061 254,01 529,091 530,0492 500,0499
13.07.2005 08:28:2100,000,061 254,01 529,091 530,0492 500,0499
12.07.2005 21:56:3900,000,061 254,01 529,091 530,0492 500,0499
12.07.2005 08:23:0200,000,061 254,01 529,091 530,0492 500,0499
11.07.2005 21:55:3300,000,061 254,01 529,091 530,0492 500,0499
11.07.2005 09:05:5900,000,061 254,01 529,091 530,0492 500,0499
08.07.2005 22:02:1800,000,061 254,01 529,091 530,0492 500,0499
08.07.2005 08:28:0800,000,061 254,01 529,091 530,0492 500,0499
07.07.2005 21:37:1200,000,061 254,01 529,091 530,0492 500,0499
07.07.2005 08:46:0000,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 18:07:1800,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 09:23:4500,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 09:23:4500,000,061 254,01 529,091 530,0492 500,0499
04.07.2005 09:23:3300,000,000,01 529,091 530,0492 500,0499
04.07.2005 09:23:3300,000,000,01 529,091 530,0492 500,0499
04.07.2005 08:22:0600,000,041 257,01 529,091 530,0492 500,0499
01.07.2005 21:42:2200,000,041 257,01 529,091 530,0492 500,0499
01.07.2005 08:20:1400,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 22:14:4800,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 15:13:4600,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 15:13:4600,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 10:26:3600,0541 257,0501 257,11 529,091 530,0492 500,0499
30.06.2005 10:26:3600,0541 257,0501 257,11 529,091 530,0492 500,0499
30.06.2005 09:16:0700,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 09:16:0700,000,041 257,01 529,091 530,0492 500,0499
30.06.2005 08:15:5600,000,000,01 529,091 530,0492 500,0499
29.06.2005 21:37:4500,000,0301 257,31 529,091 530,0492 500,0499
29.06.2005 09:18:0900,000,0301 257,31 529,091 530,0492 500,0499
29.06.2005 09:18:0900,000,0301 257,31 529,091 530,0492 500,0499
29.06.2005 09:15:0000,000,000,01 529,091 530,0492 500,0499
29.06.2005 09:15:0000,000,000,01 529,091 530,0492 500,0499
29.06.2005 08:18:4700,000,000,01 518,091 530,0492 500,0499
28.06.2005 21:55:5100,000,01101 306,01 488,01301 518,01391 530,0179
28.06.2005 08:14:3400,000,01101 306,01 488,01301 518,01391 530,0179
27.06.2005 21:36:0200,000,01101 306,01 488,01301 518,01391 530,0179
27.06.2005 08:17:4600,000,01101 306,01 488,01301 518,01391 530,0179