RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 08:43:37 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 03.05.2005 22:07:59 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 03.05.2005 08:16:40 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 02.05.2005 21:40:34 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 02.05.2005 08:17:43 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 29.04.2005 21:36:07 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 29.04.2005 08:42:39 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 28.04.2005 21:42:59 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 28.04.2005 08:08:54 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 27.04.2005 21:37:02 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 27.04.2005 08:29:20 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 26.04.2005 22:06:29 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 26.04.2005 09:52:18 | 0 | 0,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 26.04.2005 09:34:30 | 139 | 1 170,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 26.04.2005 09:34:30 | 139 | 1 170,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 26.04.2005 09:34:06 | 0 | 0,0 | 84 | 1 170,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 26.04.2005 08:33:42 | 221 | 1 170,0 | 194 | 1 300,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 25.04.2005 21:48:47 | 221 | 1 170,0 | 194 | 1 300,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 25.04.2005 08:40:53 | 221 | 1 170,0 | 194 | 1 300,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 22.04.2005 21:39:13 | 199 | 1 300,0 | 75 | 1 305,0 | 5 | 1 333,4 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 22.04.2005 15:57:08 | 199 | 1 300,0 | 75 | 1 305,0 | 5 | 1 333,4 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 22.04.2005 08:51:11 | 89 | 1 170,0 | 75 | 1 305,0 | 5 | 1 333,4 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 21.04.2005 21:38:43 | 102 | 1 170,0 | 90 | 1 251,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 21.04.2005 10:53:50 | 102 | 1 170,0 | 90 | 1 251,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 21.04.2005 10:53:50 | 102 | 1 170,0 | 90 | 1 251,0 | 70 | 1 305,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 21.04.2005 08:27:17 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 20.04.2005 22:09:03 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 20.04.2005 15:55:05 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 20.04.2005 15:55:05 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 20.04.2005 08:39:38 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 325,6 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 21:48:51 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 11:23:11 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 11:23:11 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 10:23:35 | 142 | 1 251,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 10:21:16 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 09:39:58 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 09:39:58 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 545,0 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 19.04.2005 09:39:31 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 700,0 | 450 | 1 900,0 | 704 | 1 998,0 | 1 204 |
| 19.04.2005 09:39:31 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 700,0 | 450 | 1 900,0 | 704 | 1 998,0 | 1 204 |
| 19.04.2005 08:19:35 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 21:35:09 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 15:58:34 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 15:58:34 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 10:12:24 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 10:12:24 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 18.04.2005 08:39:05 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 21:45:14 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 15:46:25 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 15:46:25 | 170 | 1 301,0 | 120 | 1 305,0 | 50 | 1 306,0 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |
| 15.04.2005 09:24:07 | 129 | 1 305,0 | 59 | 1 306,0 | 9 | 1 321,2 | 1 498,8 | 9 | 1 700,0 | 459 | 1 900,0 | 713 |