RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2005 15:27:371581 170,01421 251,01251 260,01 498,891 700,04591 900,0713
11.04.2005 15:27:371581 170,01421 251,01251 260,01 498,891 700,04591 900,0713
11.04.2005 10:13:001511 251,01341 260,091 277,81 498,891 700,04591 900,0713
11.04.2005 10:13:001511 251,01341 260,091 277,81 498,891 700,04591 900,0713
11.04.2005 09:15:401581 170,01421 251,01251 260,01 498,891 700,04591 900,0713
11.04.2005 08:14:361581 170,01421 251,01251 260,01 498,891 550,04591 900,0713
08.04.2005 21:38:481581 170,01421 251,01251 260,01 498,891 550,04591 900,0713
08.04.2005 15:44:131581 170,01421 251,01251 260,01 498,891 550,04591 900,0713
08.04.2005 15:44:131581 170,01421 251,01251 260,01 498,891 550,04591 900,0713
08.04.2005 09:29:081511 251,01341 260,091 266,71 498,891 550,04591 900,0713
08.04.2005 09:29:081511 251,01341 260,091 266,71 498,891 550,04591 900,0713
08.04.2005 08:18:241581 170,01421 251,01251 260,01 498,891 550,04591 900,0713
07.04.2005 21:36:361511 251,01341 260,091 301,01 498,891 550,04591 900,0713
07.04.2005 11:36:391511 251,01341 260,091 301,01 498,891 550,04591 900,0713
07.04.2005 11:36:391511 251,01341 260,091 301,01 498,891 550,04591 900,0713
07.04.2005 11:36:231511 251,01341 260,091 301,01 550,04501 900,07041 998,01 204
07.04.2005 11:36:231511 251,01341 260,091 301,01 550,04501 900,07041 998,01 204
07.04.2005 10:04:501511 251,01341 260,091 301,01 540,091 550,04591 900,0713
07.04.2005 10:04:18341 170,0261 251,091 301,01 540,091 550,04591 900,0713
07.04.2005 10:03:301511 250,0261 251,091 301,01 540,091 550,04591 900,0713
07.04.2005 10:03:301511 250,0261 251,091 301,01 540,091 550,04591 900,0713
07.04.2005 09:29:501571 170,01421 250,0171 251,01 540,091 550,04591 900,0713
07.04.2005 09:29:501571 170,01421 250,0171 251,01 540,091 550,04591 900,0713
07.04.2005 08:14:3000,01391 170,01251 250,01 540,091 550,04591 900,0713
06.04.2005 21:54:4800,01171 170,01001 300,01 540,091 550,04591 900,0713
06.04.2005 11:42:2900,01171 170,01001 300,01 540,091 550,04591 900,0713
06.04.2005 11:42:2900,01171 170,01001 300,01 540,091 550,04591 900,0713
06.04.2005 11:35:211281 170,01101 300,0101 401,21 540,091 550,04591 900,0713
06.04.2005 11:35:211281 170,01101 300,0101 401,21 540,091 550,04591 900,0713
06.04.2005 08:18:5900,01171 170,01001 300,01 540,091 550,04591 900,0713
05.04.2005 21:49:541281 170,01091 300,091 430,01 540,091 550,04591 900,0713
05.04.2005 14:23:351281 170,01091 300,091 430,01 540,091 550,04591 900,0713
05.04.2005 14:23:341281 170,01091 300,091 430,01 540,091 550,04591 900,0713
05.04.2005 10:00:1000,01171 170,01001 300,01 540,091 550,04591 900,0713
05.04.2005 08:23:0800,000,01001 300,01 540,091 550,04591 900,0713
04.04.2005 21:36:3800,000,01001 300,01 540,091 550,04591 900,0713
04.04.2005 08:18:3700,000,01001 300,01 540,091 550,04591 900,0713
01.04.2005 21:38:0900,000,01001 300,01 540,091 550,04591 900,0713
01.04.2005 08:52:0500,000,01001 300,01 540,091 550,04591 900,0713
31.03.2005 21:37:3900,000,01001 300,01 540,091 550,04591 900,0713
31.03.2005 13:48:2500,000,01001 300,01 540,091 550,04591 900,0713
31.03.2005 09:15:0100,02001 296,01001 300,01 540,091 550,04591 900,0713
31.03.2005 08:22:272251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
30.03.2005 23:06:282251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
30.03.2005 08:15:222251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
29.03.2005 22:46:462251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
29.03.2005 08:24:252251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
25.03.2005 18:07:372251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
25.03.2005 10:30:042251 296,01251 297,01001 300,01 540,091 550,04591 900,0713
25.03.2005 08:38:042251 296,01251 297,01001 300,01 540,091 900,02631 998,0763