RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 09:15:01 | 129 | 1 290,0 | 118 | 1 296,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 740,0 | 740 | 1 998,0 | 1 240 |
| 14.02.2005 08:43:27 | 144 | 1 281,1 | 120 | 1 290,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 740,0 | 740 | 1 998,0 | 1 240 |
| 11.02.2005 21:36:10 | 144 | 1 281,1 | 120 | 1 290,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 740,0 | 740 | 1 998,0 | 1 240 |
| 11.02.2005 14:53:59 | 144 | 1 281,1 | 120 | 1 290,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 740,0 | 740 | 1 998,0 | 1 240 |
| 11.02.2005 14:53:59 | 144 | 1 281,1 | 120 | 1 290,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 740,0 | 740 | 1 998,0 | 1 240 |
| 11.02.2005 14:53:59 | 144 | 1 281,1 | 120 | 1 290,0 | 109 | 1 302,0 | 1 440,0 | 486 | 1 740,0 | 740 | 1 998,0 | 1 240 |
| 11.02.2005 13:41:46 | 144 | 1 281,1 | 120 | 1 290,0 | 109 | 1 302,0 | 1 440,0 | 546 | 1 740,0 | 800 | 1 998,0 | 1 300 |
| 11.02.2005 12:25:44 | 130 | 1 290,0 | 119 | 1 301,2 | 109 | 1 302,0 | 1 440,0 | 546 | 1 740,0 | 800 | 1 998,0 | 1 300 |
| 11.02.2005 12:25:44 | 130 | 1 290,0 | 119 | 1 301,2 | 109 | 1 302,0 | 1 440,0 | 546 | 1 740,0 | 800 | 1 998,0 | 1 300 |
| 11.02.2005 12:25:20 | 130 | 1 290,0 | 119 | 1 301,2 | 109 | 1 302,0 | 1 440,0 | 646 | 1 740,0 | 900 | 1 998,0 | 1 400 |
| 11.02.2005 12:25:20 | 130 | 1 290,0 | 119 | 1 301,2 | 109 | 1 302,0 | 1 440,0 | 646 | 1 740,0 | 900 | 1 998,0 | 1 400 |
| 11.02.2005 12:24:25 | 130 | 1 290,0 | 119 | 1 301,2 | 109 | 1 302,0 | 1 440,0 | 712 | 1 740,0 | 966 | 1 998,0 | 1 466 |
| 11.02.2005 12:24:25 | 130 | 1 290,0 | 119 | 1 301,2 | 109 | 1 302,0 | 1 440,0 | 712 | 1 740,0 | 966 | 1 998,0 | 1 466 |
| 11.02.2005 08:11:36 | 44 | 1 281,1 | 20 | 1 290,0 | 10 | 1 301,2 | 1 440,0 | 712 | 1 740,0 | 966 | 1 998,0 | 1 466 |
| 10.02.2005 21:46:41 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 868 | 1 740,0 | 1 122 | 1 998,0 | 1 622 |
| 10.02.2005 15:48:50 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 868 | 1 740,0 | 1 122 | 1 998,0 | 1 622 |
| 10.02.2005 15:48:50 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 868 | 1 740,0 | 1 122 | 1 998,0 | 1 622 |
| 10.02.2005 15:43:23 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 988 | 1 740,0 | 1 242 | 1 998,0 | 1 742 |
| 10.02.2005 15:43:23 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 988 | 1 740,0 | 1 242 | 1 998,0 | 1 742 |
| 10.02.2005 15:41:38 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 928 | 1 740,0 | 1 182 | 1 998,0 | 1 682 |
| 10.02.2005 15:41:38 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 928 | 1 740,0 | 1 182 | 1 998,0 | 1 682 |
| 10.02.2005 15:39:30 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 858 | 1 740,0 | 1 112 | 1 998,0 | 1 612 |
| 10.02.2005 15:39:30 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 858 | 1 740,0 | 1 112 | 1 998,0 | 1 612 |
| 10.02.2005 15:38:10 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 840 | 1 740,0 | 1 094 | 1 998,0 | 1 594 |
| 10.02.2005 15:38:10 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 840 | 1 740,0 | 1 094 | 1 998,0 | 1 594 |
| 10.02.2005 15:33:53 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 774 | 1 740,0 | 1 028 | 1 998,0 | 1 528 |
| 10.02.2005 15:33:53 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 774 | 1 740,0 | 1 028 | 1 998,0 | 1 528 |
| 10.02.2005 15:20:21 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 704 | 1 740,0 | 958 | 1 998,0 | 1 458 |
| 10.02.2005 15:20:21 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 704 | 1 740,0 | 958 | 1 998,0 | 1 458 |
| 10.02.2005 15:18:53 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 624 | 1 740,0 | 878 | 1 998,0 | 1 378 |
| 10.02.2005 15:18:53 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 624 | 1 740,0 | 878 | 1 998,0 | 1 378 |
| 10.02.2005 15:16:53 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 524 | 1 740,0 | 778 | 1 998,0 | 1 278 |
| 10.02.2005 15:16:53 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 524 | 1 740,0 | 778 | 1 998,0 | 1 278 |
| 10.02.2005 15:15:37 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 424 | 1 740,0 | 678 | 1 998,0 | 1 178 |
| 10.02.2005 15:15:37 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 424 | 1 740,0 | 678 | 1 998,0 | 1 178 |
| 10.02.2005 15:14:21 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 264 | 1 740,0 | 518 | 1 998,0 | 1 018 |
| 10.02.2005 15:14:21 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 264 | 1 740,0 | 518 | 1 998,0 | 1 018 |
| 10.02.2005 15:13:15 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 144 | 1 740,0 | 398 | 1 998,0 | 898 |
| 10.02.2005 15:13:15 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 144 | 1 740,0 | 398 | 1 998,0 | 898 |
| 10.02.2005 15:07:09 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 68 | 1 740,0 | 322 | 1 998,0 | 822 |
| 10.02.2005 15:07:09 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 440,0 | 68 | 1 740,0 | 322 | 1 998,0 | 822 |
| 10.02.2005 08:14:22 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.02.2005 21:38:50 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 09.02.2005 08:18:52 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 08.02.2005 21:56:13 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 08.02.2005 08:21:38 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 07.02.2005 21:37:17 | 49 | 1 281,1 | 25 | 1 290,0 | 15 | 1 303,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 07.02.2005 08:15:56 | 49 | 1 281,1 | 25 | 1 290,0 | 15 | 1 303,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 04.02.2005 21:37:13 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |
| 04.02.2005 09:15:05 | 134 | 1 280,0 | 34 | 1 281,1 | 10 | 1 290,0 | 1 740,0 | 254 | 1 998,0 | 754 | 0,0 | 0 |