RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 13:53:08 | 360 | 152,0 | 260 | 158,0 | 100 | 159,0 | 162,0 | 625 | 165,0 | 925 | 167,0 | 1 025 |
| 02.07.2026 13:53:08 | 360 | 152,0 | 260 | 158,0 | 100 | 159,0 | 162,0 | 625 | 165,0 | 925 | 167,0 | 1 025 |
| 02.07.2026 13:53:08 | 360 | 152,0 | 260 | 158,0 | 100 | 159,0 | 162,0 | 625 | 165,0 | 925 | 167,0 | 1 025 |
| 02.07.2026 12:19:25 | 360 | 152,0 | 260 | 158,0 | 100 | 159,0 | 162,0 | 825 | 165,0 | 1 125 | 167,0 | 1 225 |
| 02.07.2026 12:19:25 | 360 | 152,0 | 260 | 158,0 | 100 | 159,0 | 162,0 | 825 | 165,0 | 1 125 | 167,0 | 1 225 |
| 02.07.2026 12:13:47 | 360 | 134,0 | 260 | 152,0 | 160 | 158,0 | 162,0 | 825 | 165,0 | 1 125 | 167,0 | 1 225 |
| 02.07.2026 12:13:47 | 360 | 134,0 | 260 | 152,0 | 160 | 158,0 | 162,0 | 825 | 165,0 | 1 125 | 167,0 | 1 225 |
| 02.07.2026 12:13:47 | 360 | 134,0 | 260 | 152,0 | 160 | 158,0 | 162,0 | 825 | 165,0 | 1 125 | 167,0 | 1 225 |
| 02.07.2026 12:09:58 | 360 | 134,0 | 260 | 152,0 | 160 | 158,0 | 162,0 | 925 | 165,0 | 1 225 | 167,0 | 1 325 |
| 02.07.2026 12:09:58 | 360 | 134,0 | 260 | 152,0 | 160 | 158,0 | 162,0 | 925 | 165,0 | 1 225 | 167,0 | 1 325 |
| 02.07.2026 11:19:21 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 925 | 165,0 | 1 225 | 167,0 | 1 325 |
| 02.07.2026 11:19:21 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 925 | 165,0 | 1 225 | 167,0 | 1 325 |
| 02.07.2026 11:19:21 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 925 | 165,0 | 1 225 | 167,0 | 1 325 |
| 02.07.2026 10:22:17 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 943 | 165,0 | 1 243 | 167,0 | 1 343 |
| 02.07.2026 10:22:17 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 943 | 165,0 | 1 243 | 167,0 | 1 343 |
| 02.07.2026 10:17:49 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 165,0 | 300 | 167,0 | 400 | 168,0 | 900 |
| 02.07.2026 10:17:49 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 165,0 | 300 | 167,0 | 400 | 168,0 | 900 |
| 02.07.2026 09:40:24 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 167,0 | 100 | 168,0 | 600 | 169,0 | 730 |
| 02.07.2026 09:40:24 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 167,0 | 100 | 168,0 | 600 | 169,0 | 730 |
| 02.07.2026 09:36:23 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:36:23 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:28:44 | 300 | 152,0 | 200 | 158,0 | 100 | 159,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:28:44 | 300 | 152,0 | 200 | 158,0 | 100 | 159,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:05:07 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:05:07 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:04:53 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:04:53 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 02.07.2026 09:00:05 | 300 | 134,0 | 200 | 152,0 | 100 | 160,0 | 168,0 | 500 | 169,0 | 630 | 174,0 | 730 |
| 01.07.2026 17:15:26 | 300 | 156,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 17:08:27 | 300 | 156,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 16:21:37 | 300 | 156,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 15:37:30 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 15:37:30 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 15:37:30 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 12:09:36 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:09:36 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:09:23 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:09:23 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:01:42 | 300 | 152,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:01:42 | 300 | 152,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:01:34 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:50:34 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:50:34 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:03:12 | 300 | 134,0 | 200 | 152,0 | 100 | 157,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:03:12 | 300 | 134,0 | 200 | 152,0 | 100 | 157,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:44:06 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:44:06 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:34:58 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:29:02 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 174,0 | 1 373 |
| 01.07.2026 09:28:39 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 175,0 | 1 573 |