RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 12:51:51 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 200 | 178,0 | 300 |
| 29.04.2026 12:51:51 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 200 | 178,0 | 300 |
| 29.04.2026 12:48:23 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 178,0 | 200 | 179,0 | 700 |
| 29.04.2026 12:46:24 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 179,0 | 600 | 180,0 | 700 |
| 29.04.2026 12:45:36 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 179,0 | 600 | 180,0 | 700 |
| 29.04.2026 12:43:41 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 180,0 | 200 | 198,0 | 300 |
| 29.04.2026 12:36:46 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 29.04.2026 12:36:46 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 29.04.2026 12:36:24 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 198,0 | 500 |
| 29.04.2026 12:35:43 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 199,0 | 500 |
| 29.04.2026 12:35:12 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 199,0 | 500 |
| 29.04.2026 12:34:15 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 199,0 | 500 |
| 29.04.2026 12:34:03 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 197,0 | 500 |
| 29.04.2026 12:33:18 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:28:44 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:28:44 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:28:22 | 600 | 160,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:25:56 | 700 | 160,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:20:33 | 600 | 161,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:20:33 | 600 | 161,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:19:00 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:19:00 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:15:42 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |
| 29.04.2026 12:15:42 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |
| 29.04.2026 12:14:32 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |
| 29.04.2026 12:14:32 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |
| 29.04.2026 12:14:32 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |
| 29.04.2026 12:08:14 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 29.04.2026 12:08:14 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 29.04.2026 12:08:14 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 29.04.2026 11:56:38 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:56:38 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:56:17 | 361 | 160,0 | 161 | 161,0 | 61 | 165,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:56:17 | 361 | 160,0 | 161 | 161,0 | 61 | 165,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:56:17 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:56:17 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:56:17 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 29.04.2026 11:29:40 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 39 | 167,0 | 239 | 169,0 | 339 |
| 29.04.2026 11:29:29 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 11:28:26 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 11:28:26 | 500 | 158,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 11:00:01 | 1 400 | 156,0 | 400 | 158,0 | 200 | 160,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 11:00:01 | 1 400 | 156,0 | 400 | 158,0 | 200 | 160,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 10:07:01 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 10:07:01 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 165,0 | 39 | 166,0 | 139 | 167,0 | 339 |
| 29.04.2026 10:06:36 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 500 |
| 29.04.2026 09:40:22 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 500 |
| 29.04.2026 09:19:21 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 500 |
| 29.04.2026 09:19:21 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 500 |
| 29.04.2026 09:16:49 | 1 300 | 156,0 | 300 | 158,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 400 | 169,0 | 550 |