RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 15:29:31 | 300 | 141,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 14:57:37 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 14:56:54 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 14:55:16 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 28.04.2026 14:55:12 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 500 |
| 28.04.2026 14:13:57 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 11:49:26 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 11:06:33 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 11:06:33 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 11:00:01 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 11:00:01 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 11:00:01 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 10:20:45 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 10:20:45 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 09:41:01 | 250 | 148,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 09:37:01 | 250 | 148,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 09:37:01 | 250 | 148,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 09:25:46 | 250 | 141,0 | 150 | 148,0 | 100 | 155,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 09:25:46 | 250 | 141,0 | 150 | 148,0 | 100 | 155,0 | 159,0 | 100 | 162,0 | 300 | 163,0 | 400 |
| 28.04.2026 09:25:46 | 250 | 141,0 | 150 | 148,0 | 100 | 155,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:25:46 | 250 | 141,0 | 150 | 148,0 | 100 | 155,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:25:46 | 250 | 141,0 | 150 | 148,0 | 100 | 155,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:07:15 | 250 | 148,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:07:15 | 250 | 148,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:06:39 | 250 | 148,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:06:38 | 250 | 148,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 28.04.2026 09:06:34 | 250 | 148,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 28.04.2026 09:06:31 | 250 | 148,0 | 200 | 155,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 28.04.2026 09:00:06 | 250 | 143,0 | 150 | 148,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 21:01:42 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 21:01:38 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 17:06:13 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:49:32 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:49:32 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:41:42 | 350 | 148,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:40:46 | 400 | 155,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:26:56 | 400 | 155,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:26:56 | 400 | 155,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:24:17 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:24:17 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:24:01 | 250 | 148,0 | 200 | 155,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:04:53 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:04:53 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:43 | 250 | 148,0 | 200 | 155,0 | 100 | 157,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:21 | 250 | 143,0 | 150 | 148,0 | 100 | 157,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:21 | 250 | 143,0 | 150 | 148,0 | 100 | 157,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:16 | 250 | 148,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 09:00:06 | 250 | 143,0 | 150 | 148,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 17:06:14 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 16:15:56 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |