RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 16:47:10 | 613 | 152,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 600 |
| 27.03.2026 16:31:06 | 613 | 152,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 16:11:24 | 213 | 155,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 16:10:52 | 613 | 152,0 | 113 | 155,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:31:28 | 213 | 153,0 | 113 | 155,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:31:28 | 213 | 153,0 | 113 | 155,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:26:27 | 700 | 152,0 | 200 | 153,0 | 100 | 155,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:14:28 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:14:28 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 14:00:14 | 800 | 150,0 | 700 | 151,0 | 500 | 152,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 14:00:14 | 800 | 150,0 | 700 | 151,0 | 500 | 152,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 14:00:14 | 800 | 150,0 | 700 | 151,0 | 500 | 152,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 13:49:45 | 800 | 150,0 | 700 | 151,0 | 500 | 152,0 | 155,0 | 60 | 160,0 | 460 | 162,0 | 560 |
| 27.03.2026 13:40:41 | 1 700 | 145,0 | 700 | 151,0 | 500 | 152,0 | 155,0 | 60 | 160,0 | 460 | 162,0 | 560 |
| 27.03.2026 13:40:41 | 1 700 | 145,0 | 700 | 151,0 | 500 | 152,0 | 155,0 | 60 | 160,0 | 460 | 162,0 | 560 |
| 27.03.2026 13:40:41 | 1 700 | 145,0 | 700 | 151,0 | 500 | 152,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 13:40:41 | 1 700 | 145,0 | 700 | 151,0 | 500 | 152,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 13:40:41 | 1 700 | 145,0 | 700 | 151,0 | 500 | 152,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 13:01:29 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 13:01:29 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 12:48:16 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 27.03.2026 12:48:16 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 27.03.2026 12:27:49 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:27:49 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:27:49 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:03 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:03 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:51:36 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:51:36 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:49:37 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 09:49:37 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 09:37:42 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:00:04 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 17:05:15 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:47:47 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:47:47 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |