RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 14:52:09 | 700 | 170,0 | 400 | 171,0 | 100 | 172,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 24.09.2025 14:48:58 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 24.09.2025 14:48:58 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 24.09.2025 14:48:58 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 24.09.2025 13:07:47 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 24.09.2025 13:07:45 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 300 | 176,0 | 400 |
| 24.09.2025 11:30:33 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 24.09.2025 11:05:24 | 600 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 24.09.2025 10:55:39 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 24.09.2025 10:55:39 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 24.09.2025 10:46:45 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:46:27 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:46:12 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:45:56 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 180,0 | 800 |
| 24.09.2025 10:45:38 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:45:21 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:45:11 | 500 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:44:39 | 400 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:44:32 | 500 | 170,0 | 400 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:44:14 | 400 | 170,0 | 300 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:41:17 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 600 | 180,0 | 700 | 185,0 | 800 |
| 24.09.2025 10:41:11 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 180,0 | 800 |
| 24.09.2025 10:41:05 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:41:02 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:40:41 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:40:41 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 600 | 176,0 | 700 | 177,0 | 800 |
| 24.09.2025 10:40:34 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 174,0 | 93 | 175,0 | 693 | 176,0 | 793 |
| 24.09.2025 10:40:34 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 174,0 | 93 | 175,0 | 693 | 176,0 | 793 |
| 24.09.2025 09:42:10 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 174,0 | 193 | 175,0 | 793 | 176,0 | 893 |
| 24.09.2025 09:42:10 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 174,0 | 193 | 175,0 | 793 | 176,0 | 893 |
| 24.09.2025 09:42:10 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 174,0 | 193 | 175,0 | 793 | 176,0 | 893 |
| 24.09.2025 09:15:10 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 800 | 176,0 | 900 |
| 24.09.2025 09:08:05 | 400 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 800 | 176,0 | 900 |
| 24.09.2025 09:00:05 | 541 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 17:05:05 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:59:57 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:59:57 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:59:57 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:33:30 | 841 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 15:49:37 | 941 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 15:25:23 | 941 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 15:25:23 | 941 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:31:05 | 1 141 | 169,0 | 841 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:30:58 | 1 041 | 169,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:30:58 | 1 041 | 169,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:16:46 | 941 | 169,0 | 641 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:56:21 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:55:45 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:55:45 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:51:52 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |