RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 16:59:57 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:59:57 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:59:57 | 841 | 168,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 16:33:30 | 841 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 15:49:37 | 941 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 15:25:23 | 941 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 15:25:23 | 941 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:31:05 | 1 141 | 169,0 | 841 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:30:58 | 1 041 | 169,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:30:58 | 1 041 | 169,0 | 741 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 11:16:46 | 941 | 169,0 | 641 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:56:21 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:55:45 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:55:45 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 900 | 176,0 | 1 000 |
| 23.09.2025 10:51:52 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 10:15:09 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 23.09.2025 09:54:41 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 23.09.2025 09:42:06 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 23.09.2025 09:40:44 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 09:36:32 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 09:36:32 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 09:30:48 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 700 | 176,0 | 800 | 177,0 | 900 |
| 23.09.2025 09:30:48 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 700 | 176,0 | 800 | 177,0 | 900 |
| 23.09.2025 09:25:56 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 23.09.2025 09:25:56 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 23.09.2025 09:25:36 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:25:36 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:22:35 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:55 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:55 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:46 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:46 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:41 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:21:41 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:19:31 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:19:31 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:42 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:42 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:06 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:05 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 180,0 | 300 |
| 23.09.2025 09:11:51 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 180,0 | 300 |
| 23.09.2025 09:11:37 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:11:37 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 180,0 | 100 | 185,0 | 200 | 190,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 180,0 | 100 | 185,0 | 200 | 190,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 176,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 176,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 175,0 | 300 | 176,0 | 400 | 180,0 | 500 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 175,0 | 300 | 176,0 | 400 | 180,0 | 500 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 600 |