RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:30:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 15:30:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 15:29:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 1 075 |
| 19.09.2025 15:29:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 1 075 |
| 19.09.2025 15:26:22 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 15:26:22 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 15:16:57 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 15:16:57 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 14:53:30 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:29 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:43:34 | 512 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:43:34 | 512 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:39:42 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:34:05 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 550 |
| 19.09.2025 14:34:05 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 550 |
| 19.09.2025 14:34:05 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 550 |
| 19.09.2025 14:32:38 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:22:54 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:21:05 | 1 612 | 170,0 | 512 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:21:05 | 1 612 | 170,0 | 512 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:20:23 | 1 512 | 170,0 | 412 | 171,0 | 200 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:20:23 | 1 512 | 170,0 | 412 | 171,0 | 200 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:20:22 | 1 512 | 170,0 | 412 | 171,0 | 200 | 172,0 | 174,0 | 185 | 175,0 | 285 | 176,0 | 685 |
| 19.09.2025 14:19:56 | 1 512 | 170,0 | 412 | 171,0 | 200 | 172,0 | 174,0 | 185 | 175,0 | 385 | 176,0 | 785 |
| 19.09.2025 14:19:56 | 1 512 | 170,0 | 412 | 171,0 | 200 | 172,0 | 174,0 | 185 | 175,0 | 385 | 176,0 | 785 |
| 19.09.2025 14:19:06 | 1 412 | 170,0 | 312 | 171,0 | 100 | 172,0 | 174,0 | 185 | 175,0 | 385 | 176,0 | 785 |
| 19.09.2025 14:19:06 | 1 412 | 170,0 | 312 | 171,0 | 100 | 172,0 | 174,0 | 185 | 175,0 | 385 | 176,0 | 785 |
| 19.09.2025 14:18:26 | 1 372 | 165,0 | 1 312 | 170,0 | 212 | 171,0 | 174,0 | 185 | 175,0 | 385 | 176,0 | 785 |
| 19.09.2025 14:18:26 | 1 372 | 165,0 | 1 312 | 170,0 | 212 | 171,0 | 174,0 | 185 | 175,0 | 385 | 176,0 | 785 |
| 19.09.2025 14:17:26 | 1 372 | 165,0 | 1 312 | 170,0 | 212 | 171,0 | 174,0 | 285 | 175,0 | 485 | 176,0 | 885 |
| 19.09.2025 14:11:55 | 1 372 | 165,0 | 1 312 | 170,0 | 212 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 14:11:55 | 1 372 | 165,0 | 1 312 | 170,0 | 212 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 14:08:51 | 1 272 | 165,0 | 1 212 | 170,0 | 112 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 14:08:51 | 1 272 | 165,0 | 1 212 | 170,0 | 112 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 14:00:44 | 1 172 | 165,0 | 1 112 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:45:14 | 372 | 165,0 | 312 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:31:44 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:13:43 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:13:25 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:03:44 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:03:44 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 12:23:12 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 12:23:12 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 12:22:36 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 185 | 175,0 | 685 | 176,0 | 1 085 |
| 19.09.2025 12:22:36 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 185 | 175,0 | 685 | 176,0 | 1 085 |
| 19.09.2025 12:21:38 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 85 | 175,0 | 585 | 176,0 | 985 |