RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 13:45:14 | 372 | 165,0 | 312 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:31:44 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:13:43 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:13:25 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:03:44 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 13:03:44 | 272 | 165,0 | 212 | 170,0 | 12 | 171,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 12:23:12 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 12:23:12 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 285 | 175,0 | 785 | 176,0 | 1 185 |
| 19.09.2025 12:22:36 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 185 | 175,0 | 685 | 176,0 | 1 085 |
| 19.09.2025 12:22:36 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 185 | 175,0 | 685 | 176,0 | 1 085 |
| 19.09.2025 12:21:38 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 85 | 175,0 | 585 | 176,0 | 985 |
| 19.09.2025 12:21:38 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 174,0 | 85 | 175,0 | 585 | 176,0 | 985 |
| 19.09.2025 12:21:38 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 12:21:38 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 12:21:38 | 312 | 170,0 | 112 | 171,0 | 100 | 172,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 11:31:41 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 11:26:40 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 11:11:32 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 10:48:48 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 10:48:48 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 500 | 176,0 | 900 | 177,0 | 1 400 |
| 19.09.2025 10:44:20 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 200 | 176,0 | 600 | 177,0 | 1 100 |
| 19.09.2025 10:44:00 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 200 | 176,0 | 400 | 177,0 | 900 |
| 19.09.2025 10:43:40 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 200 | 176,0 | 600 | 177,0 | 1 100 |
| 19.09.2025 10:43:40 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 200 | 176,0 | 600 | 177,0 | 1 100 |
| 19.09.2025 10:43:26 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 100 | 176,0 | 500 | 177,0 | 1 000 |
| 19.09.2025 10:42:53 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 10:42:53 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 10:42:53 | 127 | 171,0 | 115 | 172,0 | 15 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 10:37:36 | 427 | 171,0 | 415 | 172,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:42:43 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:21:09 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:21:00 | 615 | 172,0 | 515 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:20:48 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:20:36 | 615 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:20:21 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:20:05 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:19:59 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 09:00:06 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 18.09.2025 21:01:44 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 18.09.2025 21:01:41 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 18.09.2025 17:05:05 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 18.09.2025 13:00:04 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 18.09.2025 13:00:04 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 18.09.2025 11:53:34 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 18.09.2025 11:53:34 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 18.09.2025 11:50:04 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:50:04 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:31:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:31:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:17:04 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |