RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:16:11 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 16:16:11 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 14:00:05 | 1 220 | 230,0 | 320 | 232,0 | 120 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 14:00:05 | 1 220 | 230,0 | 320 | 232,0 | 120 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 13:52:40 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 13:52:40 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:45:49 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:34:47 | 1 400 | 228,0 | 1 200 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:34:47 | 1 400 | 228,0 | 1 200 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:31:01 | 1 250 | 230,0 | 250 | 232,0 | 50 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:31:01 | 1 250 | 230,0 | 250 | 232,0 | 50 | 238,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:12:54 | 1 400 | 228,0 | 1 200 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:12:54 | 1 400 | 228,0 | 1 200 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 10:13:01 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 09:52:55 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 100 | 246,0 | 200 | 256,0 | 250 |
| 23.06.2025 09:52:55 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 100 | 246,0 | 200 | 256,0 | 250 |
| 23.06.2025 09:46:27 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:46:27 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:46:27 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:28:34 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 246,0 | 200 | 256,0 | 250 |
| 23.06.2025 09:28:34 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 246,0 | 200 | 256,0 | 250 |
| 23.06.2025 09:22:59 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:08:58 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:08:12 | 1 300 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:02:56 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:02:56 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:02:56 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:02:18 | 400 | 232,0 | 200 | 234,0 | 100 | 240,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 09:02:12 | 400 | 232,0 | 200 | 234,0 | 100 | 240,0 | 246,0 | 100 | 250,0 | 186 | 256,0 | 236 |
| 23.06.2025 09:00:06 | 400 | 232,0 | 200 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:48:06 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:48:06 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:17:39 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:17:39 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:57 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:57 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 350 | 232,0 | 150 | 234,0 | 50 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 350 | 232,0 | 150 | 234,0 | 50 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 11:33:01 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 11:33:01 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 11:32:49 | 500 | 228,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 11:32:49 | 500 | 228,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:46:49 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:46:49 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:46:49 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:18:55 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 350 |