RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 11:24:21 | 1 040 | 236,0 | 940 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 11:24:21 | 1 040 | 236,0 | 940 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 09:56:27 | 1 040 | 232,0 | 940 | 236,0 | 840 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 09:56:27 | 1 040 | 232,0 | 940 | 236,0 | 840 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 09:00:04 | 1 000 | 232,0 | 900 | 236,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 17:05:04 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 16:41:40 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 16:41:40 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 16:40:58 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 350 |
| 06.06.2025 16:40:58 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 350 |
| 06.06.2025 15:12:01 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 15:12:01 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 15:10:13 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 15:10:13 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 11:47:33 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 11:47:33 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 10:47:03 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 10:47:02 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 10:47:02 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 09:14:58 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:14:22 | 1 000 | 232,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:14:07 | 910 | 230,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:14:02 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:13:06 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:00:06 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 17:05:05 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:52:45 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:52:45 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:52:45 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:00:35 | 1 200 | 238,0 | 1 100 | 240,0 | 300 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 14:28:16 | 1 200 | 238,0 | 1 100 | 240,0 | 300 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 14:28:16 | 1 200 | 238,0 | 1 100 | 240,0 | 300 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 09:32:26 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 09:32:26 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 09:00:14 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 09:00:06 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 19:35:43 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 18:58:29 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 17:05:05 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:59:30 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:59:30 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:59:10 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:59:10 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 12:19:01 | 1 220 | 240,0 | 420 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 09:33:00 | 1 320 | 240,0 | 420 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |