RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:13:58 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 190 | 500,0 | 991 | 504,0 | 1 033 |
| 12.11.2026 13:13:58 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 190 | 500,0 | 991 | 504,0 | 1 033 |
| 12.11.2026 12:19:59 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 190 | 500,0 | 991 | 504,0 | 1 033 |
| 12.11.2026 12:19:59 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 190 | 500,0 | 991 | 504,0 | 1 033 |
| 12.11.2026 12:19:59 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 12:19:59 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 12:19:59 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 12:19:19 | 310 | 492,5 | 110 | 493,0 | 10 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 12:19:19 | 310 | 492,5 | 110 | 493,0 | 10 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 12:06:14 | 310 | 492,5 | 110 | 493,0 | 10 | 497,0 | 498,0 | 200 | 500,0 | 1 001 | 504,0 | 1 043 |
| 12.11.2026 12:06:14 | 310 | 492,5 | 110 | 493,0 | 10 | 497,0 | 498,0 | 200 | 500,0 | 1 001 | 504,0 | 1 043 |
| 12.11.2026 12:06:14 | 310 | 492,5 | 110 | 493,0 | 10 | 497,0 | 498,0 | 200 | 500,0 | 1 001 | 504,0 | 1 043 |
| 12.11.2026 11:59:59 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 498,0 | 200 | 500,0 | 1 001 | 504,0 | 1 043 |
| 12.11.2026 11:59:59 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 498,0 | 200 | 500,0 | 1 001 | 504,0 | 1 043 |
| 12.11.2026 11:59:18 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 11:59:18 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 11:49:07 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 499,0 | 400 | 500,0 | 1 201 | 504,0 | 1 243 |
| 12.11.2026 11:22:48 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 499,0 | 400 | 500,0 | 1 201 | 504,0 | 1 243 |
| 12.11.2026 11:22:48 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 499,0 | 400 | 500,0 | 1 201 | 504,0 | 1 243 |
| 12.11.2026 11:17:49 | 330 | 492,5 | 130 | 493,0 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 09:37:58 | 280 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 09:12:50 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 12.11.2026 09:00:07 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 943 |
| 11.11.2026 21:05:15 | 235 | 492,5 | 35 | 497,0 | 5 | 499,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 21:05:12 | 235 | 492,5 | 35 | 497,0 | 5 | 499,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 16:36:47 | 235 | 492,5 | 35 | 497,0 | 5 | 499,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 16:36:47 | 235 | 492,5 | 35 | 497,0 | 5 | 499,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 16:35:50 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 16:35:50 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 14:36:52 | 335 | 492,0 | 235 | 492,5 | 35 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 14:36:52 | 335 | 492,0 | 235 | 492,5 | 35 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 14:34:28 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 14:07:12 | 253 | 492,5 | 53 | 493,0 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 13:26:05 | 253 | 492,5 | 53 | 493,0 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 11:54:08 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 11:54:08 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 801 | 504,0 | 843 | 505,0 | 1 043 |
| 11.11.2026 10:45:20 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 400 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 400 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 400 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:16:32 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:16:32 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:16:32 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:00:22 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 104 | 504,0 | 146 | 505,0 | 346 |
| 11.11.2026 09:00:22 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 104 | 503,0 | 204 | 504,0 | 246 |
| 11.11.2026 09:00:06 | 230 | 493,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 104 | 503,0 | 204 | 504,0 | 246 |
| 10.11.2026 17:15:29 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 17:08:29 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |