RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:45:20 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 330 | 492,0 | 230 | 492,5 | 30 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 400 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 400 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 10:45:20 | 400 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:16:32 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:16:32 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:16:32 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 101 | 504,0 | 143 | 505,0 | 343 |
| 11.11.2026 09:00:22 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 104 | 504,0 | 146 | 505,0 | 346 |
| 11.11.2026 09:00:22 | 330 | 492,5 | 130 | 497,0 | 30 | 498,0 | 500,0 | 104 | 503,0 | 204 | 504,0 | 246 |
| 11.11.2026 09:00:06 | 230 | 493,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 104 | 503,0 | 204 | 504,0 | 246 |
| 10.11.2026 17:15:29 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 17:08:29 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 16:31:02 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 16:31:02 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 16:29:52 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 16:29:52 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 15:39:50 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 503,0 | 224 | 504,0 | 266 |
| 10.11.2026 15:39:49 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 504,0 | 166 | 505,0 | 366 |
| 10.11.2026 15:39:49 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 504,0 | 166 | 505,0 | 366 |
| 10.11.2026 15:39:49 | 230 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 504,0 | 266 | 505,0 | 466 |
| 10.11.2026 15:38:24 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 504,0 | 266 | 505,0 | 466 |
| 10.11.2026 15:38:24 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 504,0 | 266 | 505,0 | 466 |
| 10.11.2026 15:38:24 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 124 | 504,0 | 266 | 505,0 | 466 |
| 10.11.2026 15:19:12 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 324 | 504,0 | 466 | 505,0 | 666 |
| 10.11.2026 15:19:12 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 324 | 504,0 | 466 | 505,0 | 666 |
| 10.11.2026 15:19:12 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 324 | 504,0 | 466 | 505,0 | 666 |
| 10.11.2026 15:06:32 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 325 | 504,0 | 467 | 505,0 | 667 |
| 10.11.2026 15:06:32 | 330 | 494,0 | 130 | 497,0 | 30 | 498,0 | 500,0 | 325 | 504,0 | 467 | 505,0 | 667 |
| 10.11.2026 14:41:45 | 400 | 493,0 | 300 | 494,0 | 100 | 497,0 | 500,0 | 325 | 504,0 | 467 | 505,0 | 667 |
| 10.11.2026 14:41:41 | 400 | 493,0 | 300 | 494,0 | 100 | 497,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 14:41:41 | 300 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 14:41:41 | 300 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 503,0 | 425 | 504,0 | 467 |
| 10.11.2026 14:25:15 | 400 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 503,0 | 425 | 504,0 | 467 |
| 10.11.2026 14:25:11 | 400 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 14:25:11 | 300 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 14:25:11 | 300 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 14:05:06 | 300 | 493,0 | 200 | 494,0 | 100 | 497,0 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 13:46:12 | 400 | 492,5 | 200 | 493,0 | 100 | 497,0 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 13:45:47 | 500 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 13:45:47 | 500 | 492,0 | 300 | 492,5 | 100 | 497,0 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 13:16:06 | 500 | 491,5 | 400 | 492,0 | 200 | 492,5 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 11:45:36 | 500 | 491,5 | 400 | 492,0 | 200 | 492,5 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 11:45:36 | 500 | 491,5 | 400 | 492,0 | 200 | 492,5 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 11:21:35 | 400 | 490,0 | 300 | 491,5 | 200 | 492,0 | 500,0 | 325 | 502,0 | 425 | 504,0 | 467 |
| 10.11.2026 11:21:31 | 400 | 490,0 | 300 | 491,5 | 200 | 492,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 11:21:31 | 400 | 490,0 | 300 | 491,5 | 200 | 492,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 11:21:31 | 300 | 490,0 | 200 | 491,5 | 100 | 492,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |
| 10.11.2026 11:21:31 | 300 | 490,0 | 200 | 491,5 | 100 | 492,0 | 500,0 | 325 | 504,0 | 367 | 505,0 | 567 |