RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 10:59:30 | 220 | 489,0 | 120 | 490,0 | 20 | 492,0 | 496,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:59:30 | 220 | 489,0 | 120 | 490,0 | 20 | 492,0 | 496,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:55:34 | 300 | 486,5 | 200 | 489,0 | 100 | 490,0 | 496,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:55:34 | 300 | 486,5 | 200 | 489,0 | 100 | 490,0 | 496,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:55:32 | 300 | 486,5 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:55:32 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:55:32 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:55:32 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 497,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:54:06 | 300 | 487,5 | 200 | 489,0 | 100 | 490,0 | 497,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:54:06 | 300 | 487,5 | 200 | 489,0 | 100 | 490,0 | 497,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:54:02 | 300 | 487,5 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:54:02 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:54:02 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:54:02 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 498,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:52:02 | 300 | 488,0 | 200 | 489,0 | 100 | 490,0 | 498,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:52:02 | 300 | 488,0 | 200 | 489,0 | 100 | 490,0 | 498,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:52:01 | 300 | 488,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:51:59 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:51:59 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:51:59 | 400 | 472,0 | 200 | 489,0 | 100 | 490,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:49:18 | 300 | 488,5 | 200 | 489,0 | 100 | 490,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:48:02 | 400 | 472,0 | 200 | 488,5 | 100 | 490,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:48:02 | 400 | 472,0 | 200 | 488,5 | 100 | 490,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:39:23 | 300 | 488,5 | 200 | 490,0 | 100 | 494,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:37:18 | 300 | 488,5 | 200 | 490,0 | 100 | 494,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:37:18 | 300 | 488,5 | 200 | 490,0 | 100 | 494,0 | 498,5 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:37:14 | 300 | 488,5 | 200 | 490,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:37:14 | 400 | 472,0 | 200 | 490,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:37:14 | 400 | 472,0 | 200 | 490,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:37:14 | 400 | 472,0 | 200 | 490,0 | 100 | 494,0 | 502,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:23:30 | 300 | 490,0 | 200 | 492,0 | 100 | 494,0 | 502,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:23:30 | 300 | 490,0 | 200 | 492,0 | 100 | 494,0 | 502,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 10:23:26 | 300 | 490,0 | 200 | 492,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:23:26 | 400 | 472,0 | 200 | 490,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 10:23:26 | 400 | 472,0 | 200 | 490,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 10:23:26 | 400 | 472,0 | 200 | 490,0 | 100 | 494,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 10:19:59 | 300 | 490,0 | 200 | 494,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 10:19:22 | 400 | 472,0 | 200 | 494,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 10:15:18 | 321 | 470,0 | 300 | 472,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 10:05:11 | 289 | 460,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 10:03:40 | 259 | 460,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 09:56:09 | 249 | 460,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 09:55:03 | 249 | 460,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 09:54:31 | 471 | 462,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 411 | 508,0 | 511 |
| 09.11.2026 09:54:29 | 471 | 462,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 09:54:29 | 471 | 462,0 | 121 | 470,0 | 100 | 495,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 09:54:29 | 499 | 460,0 | 371 | 462,0 | 21 | 470,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 09:54:29 | 499 | 460,0 | 371 | 462,0 | 21 | 470,0 | 504,0 | 42 | 505,0 | 311 | 508,0 | 411 |
| 09.11.2026 09:54:29 | 499 | 460,0 | 371 | 462,0 | 21 | 470,0 | 501,0 | 100 | 504,0 | 142 | 505,0 | 411 |
| 09.11.2026 09:54:29 | 499 | 460,0 | 371 | 462,0 | 21 | 470,0 | 501,0 | 100 | 504,0 | 142 | 505,0 | 411 |