RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 11:45:12 | 277 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 11:45:10 | 277 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 06.11.2026 11:41:41 | 277 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 06.11.2026 11:41:37 | 277 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 06.11.2026 11:28:59 | 277 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 11:03:49 | 257 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 11:03:49 | 257 | 500,0 | 155 | 501,0 | 15 | 504,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 11:03:49 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 11:03:49 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 11:03:49 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 505,0 | 100 | 506,0 | 300 | 508,0 | 400 |
| 06.11.2026 10:55:05 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 5 | 505,0 | 105 | 506,0 | 305 |
| 06.11.2026 10:55:05 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 5 | 505,0 | 105 | 506,0 | 305 |
| 06.11.2026 10:55:05 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 5 | 505,0 | 105 | 506,0 | 305 |
| 06.11.2026 10:49:27 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 150 | 506,0 | 350 |
| 06.11.2026 10:49:23 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 150 | 506,0 | 250 |
| 06.11.2026 10:49:21 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 150 | 506,0 | 250 |
| 06.11.2026 10:49:21 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 250 | 506,0 | 350 |
| 06.11.2026 10:46:55 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 250 | 506,0 | 350 |
| 06.11.2026 10:46:51 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 150 | 506,0 | 250 |
| 06.11.2026 09:52:27 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 150 | 506,0 | 250 |
| 06.11.2026 09:52:27 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 504,0 | 50 | 505,0 | 150 | 506,0 | 250 |
| 06.11.2026 09:00:04 | 342 | 499,0 | 242 | 500,0 | 140 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 17:15:30 | 263 | 500,0 | 161 | 501,0 | 100 | 503,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 17:08:29 | 263 | 500,0 | 161 | 501,0 | 100 | 503,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 14:49:03 | 263 | 500,0 | 161 | 501,0 | 100 | 503,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 14:49:03 | 263 | 500,0 | 161 | 501,0 | 100 | 503,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 12:31:42 | 263 | 499,0 | 163 | 500,0 | 61 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 12:31:42 | 263 | 499,0 | 163 | 500,0 | 61 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:48:47 | 253 | 499,0 | 153 | 500,0 | 51 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:48:47 | 253 | 499,0 | 153 | 500,0 | 51 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:48:47 | 253 | 499,0 | 153 | 500,0 | 51 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:37:59 | 302 | 499,0 | 202 | 500,0 | 100 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:37:59 | 302 | 499,0 | 202 | 500,0 | 100 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:10:02 | 302 | 499,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:48:10 | 296 | 499,0 | 196 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:48:10 | 296 | 499,0 | 196 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:37:13 | 222 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:34:37 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:29 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:29 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:29 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:04 | 306 | 498,0 | 296 | 499,0 | 196 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 04.11.2026 17:15:29 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 17:08:29 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 16:49:02 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 16:24:24 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 15:52:26 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 12:59:56 | 496 | 499,0 | 296 | 500,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 12:59:56 | 496 | 499,0 | 296 | 500,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 12:46:02 | 306 | 500,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |