RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 10:49:20 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 200 | 510,0 | 561 | 511,0 | 631 |
| 26.10.2026 10:49:20 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 200 | 510,0 | 561 | 511,0 | 631 |
| 26.10.2026 10:49:03 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 510,0 | 361 | 511,0 | 431 | 512,0 | 488 |
| 26.10.2026 10:49:03 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 510,0 | 361 | 511,0 | 431 | 512,0 | 488 |
| 26.10.2026 10:41:58 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 510,0 | 261 | 511,0 | 331 | 512,0 | 388 |
| 26.10.2026 10:41:58 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 510,0 | 261 | 511,0 | 331 | 512,0 | 388 |
| 26.10.2026 10:40:00 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 261 | 511,0 | 331 | 512,0 | 388 |
| 26.10.2026 10:40:00 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 261 | 511,0 | 331 | 512,0 | 388 |
| 26.10.2026 10:40:00 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 261 | 511,0 | 331 | 512,0 | 388 |
| 26.10.2026 10:36:53 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 285 | 511,0 | 355 | 512,0 | 412 |
| 26.10.2026 10:36:53 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 285 | 511,0 | 355 | 512,0 | 412 |
| 26.10.2026 10:36:53 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 285 | 511,0 | 355 | 512,0 | 412 |
| 26.10.2026 10:31:59 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 315 | 511,0 | 385 | 512,0 | 442 |
| 26.10.2026 10:31:59 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 315 | 511,0 | 385 | 512,0 | 442 |
| 26.10.2026 10:31:56 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 215 | 511,0 | 285 | 512,0 | 342 |
| 26.10.2026 10:31:56 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 215 | 511,0 | 285 | 512,0 | 342 |
| 26.10.2026 10:28:24 | 263 | 499,0 | 163 | 500,0 | 100 | 502,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 26.10.2026 10:09:00 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 26.10.2026 10:09:00 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 26.10.2026 10:08:24 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 509,0 | 100 | 510,0 | 215 | 511,0 | 285 |
| 26.10.2026 10:08:24 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 509,0 | 100 | 510,0 | 215 | 511,0 | 285 |
| 26.10.2026 09:47:11 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 26.10.2026 09:47:11 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 26.10.2026 09:42:27 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 510,0 | 15 | 511,0 | 85 | 512,0 | 142 |
| 26.10.2026 09:42:27 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 510,0 | 15 | 511,0 | 85 | 512,0 | 142 |
| 26.10.2026 09:39:23 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 507,0 | 98 | 510,0 | 113 | 511,0 | 183 |
| 26.10.2026 09:38:59 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 507,0 | 98 | 510,0 | 213 | 511,0 | 283 |
| 26.10.2026 09:34:46 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:34:46 | 283 | 499,0 | 183 | 500,0 | 100 | 502,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:21:22 | 283 | 498,0 | 183 | 499,0 | 83 | 500,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:21:22 | 283 | 498,0 | 183 | 499,0 | 83 | 500,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:20:04 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:20:04 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:20:04 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 98 | 508,0 | 198 | 510,0 | 313 |
| 26.10.2026 09:06:59 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 505,0 | 108 | 507,0 | 206 | 508,0 | 306 |
| 26.10.2026 09:00:05 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 505,0 | 108 | 507,0 | 206 | 508,0 | 306 |
| 23.10.2026 17:15:29 | 263 | 499,0 | 163 | 500,0 | 100 | 501,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 17:08:29 | 263 | 499,0 | 163 | 500,0 | 100 | 501,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 15:07:42 | 263 | 499,0 | 163 | 500,0 | 100 | 501,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 15:07:06 | 220 | 499,0 | 120 | 500,0 | 100 | 501,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 15:07:06 | 220 | 499,0 | 120 | 500,0 | 100 | 501,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 14:47:18 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 14:47:18 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 548 |
| 23.10.2026 14:47:02 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 506,0 | 200 | 507,0 | 498 | 508,0 | 598 |
| 23.10.2026 14:47:02 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 506,0 | 200 | 507,0 | 498 | 508,0 | 598 |
| 23.10.2026 14:42:53 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 506,0 | 100 | 507,0 | 398 | 508,0 | 498 |
| 23.10.2026 14:42:53 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 506,0 | 100 | 507,0 | 398 | 508,0 | 498 |
| 23.10.2026 13:50:26 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 13:49:47 | 220 | 497,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:42:45 | 220 | 496,0 | 120 | 497,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |