RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:50:26 | 220 | 498,0 | 120 | 499,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 13:49:47 | 220 | 497,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:42:45 | 220 | 496,0 | 120 | 497,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:41:36 | 444 | 495,0 | 120 | 496,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:39:11 | 444 | 491,0 | 344 | 495,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:38:23 | 244 | 491,0 | 144 | 495,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:38:23 | 244 | 491,0 | 144 | 495,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:38:23 | 244 | 491,0 | 144 | 495,0 | 20 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:37:23 | 744 | 491,0 | 644 | 495,0 | 520 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:37:23 | 744 | 491,0 | 644 | 495,0 | 520 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:37:23 | 744 | 491,0 | 644 | 495,0 | 520 | 500,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:13:52 | 876 | 495,0 | 752 | 500,0 | 232 | 501,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:13:52 | 876 | 495,0 | 752 | 500,0 | 232 | 501,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 12:13:52 | 876 | 495,0 | 752 | 500,0 | 232 | 501,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 11:41:52 | 896 | 495,0 | 772 | 500,0 | 252 | 501,0 | 507,0 | 298 | 508,0 | 398 | 510,0 | 513 |
| 23.10.2026 11:41:35 | 896 | 495,0 | 772 | 500,0 | 252 | 501,0 | 507,0 | 298 | 508,0 | 398 | 509,0 | 498 |
| 23.10.2026 11:41:35 | 896 | 495,0 | 772 | 500,0 | 252 | 501,0 | 507,0 | 298 | 508,0 | 398 | 509,0 | 498 |
| 23.10.2026 11:02:14 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 298 | 508,0 | 398 | 509,0 | 498 |
| 23.10.2026 11:02:14 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 298 | 508,0 | 398 | 509,0 | 498 |
| 23.10.2026 10:43:33 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 198 | 508,0 | 298 | 509,0 | 398 |
| 23.10.2026 10:43:33 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 198 | 508,0 | 298 | 509,0 | 398 |
| 23.10.2026 10:43:33 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 198 | 508,0 | 298 | 509,0 | 398 |
| 23.10.2026 10:33:50 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 200 | 508,0 | 300 | 509,0 | 400 |
| 23.10.2026 10:33:50 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 200 | 508,0 | 300 | 509,0 | 400 |
| 23.10.2026 10:25:55 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:25:55 | 815 | 500,0 | 295 | 501,0 | 43 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:17:16 | 896 | 495,0 | 772 | 500,0 | 252 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:05:37 | 846 | 495,0 | 722 | 500,0 | 252 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:05:37 | 846 | 495,0 | 722 | 500,0 | 252 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:05:37 | 846 | 495,0 | 722 | 500,0 | 252 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:04:46 | 853 | 495,0 | 729 | 500,0 | 259 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:04:46 | 853 | 495,0 | 729 | 500,0 | 259 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 10:00:40 | 853 | 495,0 | 729 | 500,0 | 259 | 501,0 | 502,0 | 7 | 507,0 | 107 | 508,0 | 207 |
| 23.10.2026 10:00:40 | 853 | 495,0 | 729 | 500,0 | 259 | 501,0 | 502,0 | 7 | 507,0 | 107 | 508,0 | 207 |
| 23.10.2026 09:24:32 | 853 | 495,0 | 729 | 500,0 | 259 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 09:06:13 | 903 | 495,0 | 779 | 500,0 | 259 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 09:01:35 | 903 | 495,0 | 779 | 500,0 | 259 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 23.10.2026 09:00:06 | 903 | 495,0 | 779 | 500,0 | 259 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 22.10.2026 17:15:30 | 830 | 495,0 | 706 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 17:08:30 | 830 | 495,0 | 706 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 16:48:43 | 830 | 495,0 | 706 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 16:48:43 | 830 | 495,0 | 706 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 16:48:43 | 830 | 495,0 | 706 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 15:30:14 | 746 | 500,0 | 240 | 501,0 | 40 | 503,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 15:30:14 | 746 | 500,0 | 240 | 501,0 | 40 | 503,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 15:24:39 | 736 | 500,0 | 230 | 501,0 | 30 | 503,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 14:23:18 | 686 | 500,0 | 230 | 501,0 | 30 | 503,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 14:23:18 | 686 | 500,0 | 230 | 501,0 | 30 | 503,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 11:18:20 | 780 | 495,0 | 656 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |
| 22.10.2026 11:18:20 | 780 | 495,0 | 656 | 500,0 | 200 | 501,0 | 506,0 | 200 | 507,0 | 600 | 508,0 | 700 |