RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 15:07:34 | 368 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:07:34 | 368 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:06:46 | 428 | 495,0 | 328 | 500,0 | 2 | 503,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:06:46 | 428 | 495,0 | 328 | 500,0 | 2 | 503,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 14:46:04 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 14:46:04 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 14:22:25 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 177 | 510,0 | 477 | 511,0 | 690 |
| 20.10.2026 14:22:25 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 177 | 510,0 | 477 | 511,0 | 690 |
| 20.10.2026 14:22:25 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 177 | 510,0 | 477 | 511,0 | 690 |
| 20.10.2026 13:38:06 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 195 | 510,0 | 495 | 511,0 | 708 |
| 20.10.2026 13:38:06 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 195 | 510,0 | 495 | 511,0 | 708 |
| 20.10.2026 13:38:06 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 195 | 510,0 | 495 | 511,0 | 708 |
| 20.10.2026 12:58:30 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 500 | 511,0 | 713 |
| 20.10.2026 11:41:28 | 268 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 500 | 511,0 | 713 |
| 20.10.2026 11:38:12 | 268 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 11:01:44 | 262 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 11:01:44 | 262 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 11:00:52 | 44 | 503,0 | 42 | 504,0 | 2 | 505,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 11:00:52 | 44 | 503,0 | 42 | 504,0 | 2 | 505,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 10:37:38 | 262 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 10:37:38 | 262 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 200 | 510,0 | 400 | 511,0 | 613 |
| 20.10.2026 10:12:54 | 262 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 10:12:54 | 262 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 10:11:23 | 322 | 495,0 | 222 | 500,0 | 2 | 503,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:50:31 | 262 | 500,0 | 42 | 501,0 | 2 | 503,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:50:15 | 242 | 500,0 | 42 | 501,0 | 2 | 503,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:49:44 | 242 | 500,0 | 42 | 501,0 | 2 | 503,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:47:12 | 242 | 500,0 | 42 | 501,0 | 2 | 503,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:47:12 | 242 | 500,0 | 42 | 501,0 | 2 | 503,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:46:44 | 340 | 495,0 | 240 | 500,0 | 40 | 501,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:35:24 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 513 |
| 20.10.2026 09:35:10 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 413 |
| 20.10.2026 09:35:10 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 509,0 | 100 | 510,0 | 300 | 511,0 | 413 |
| 20.10.2026 09:34:45 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 510,0 | 200 | 511,0 | 313 | 512,0 | 370 |
| 20.10.2026 09:34:45 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 510,0 | 200 | 511,0 | 313 | 512,0 | 370 |
| 20.10.2026 09:24:57 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 510,0 | 100 | 511,0 | 213 | 512,0 | 270 |
| 20.10.2026 09:15:56 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 510,0 | 100 | 511,0 | 213 | 512,0 | 270 |
| 20.10.2026 09:15:56 | 240 | 495,0 | 140 | 500,0 | 40 | 501,0 | 510,0 | 100 | 511,0 | 213 | 512,0 | 270 |
| 20.10.2026 09:15:53 | 300 | 491,0 | 200 | 495,0 | 100 | 500,0 | 510,0 | 100 | 511,0 | 213 | 512,0 | 270 |
| 20.10.2026 09:15:53 | 300 | 491,0 | 200 | 495,0 | 100 | 500,0 | 510,0 | 100 | 511,0 | 213 | 512,0 | 270 |
| 20.10.2026 09:07:34 | 300 | 491,0 | 200 | 495,0 | 100 | 500,0 | 511,0 | 113 | 512,0 | 170 | 513,0 | 460 |
| 20.10.2026 09:07:16 | 300 | 491,0 | 200 | 495,0 | 100 | 500,0 | 511,0 | 113 | 513,0 | 403 | 515,0 | 503 |
| 20.10.2026 09:06:09 | 262 | 490,0 | 200 | 491,0 | 100 | 500,0 | 511,0 | 113 | 513,0 | 403 | 515,0 | 503 |
| 20.10.2026 09:00:15 | 166 | 480,0 | 162 | 490,0 | 100 | 500,0 | 511,0 | 113 | 513,0 | 403 | 515,0 | 503 |
| 20.10.2026 09:00:15 | 166 | 480,0 | 162 | 490,0 | 100 | 500,0 | 511,0 | 113 | 513,0 | 403 | 515,0 | 503 |
| 20.10.2026 09:00:15 | 166 | 480,0 | 162 | 490,0 | 100 | 500,0 | 511,0 | 113 | 513,0 | 403 | 515,0 | 503 |
| 20.10.2026 09:00:05 | 266 | 480,0 | 262 | 490,0 | 200 | 500,0 | 511,0 | 113 | 513,0 | 403 | 515,0 | 503 |
| 19.10.2026 17:15:29 | 205 | 490,0 | 143 | 500,0 | 43 | 501,0 | 510,0 | 296 | 511,0 | 609 | 512,0 | 709 |
| 19.10.2026 17:08:30 | 205 | 490,0 | 143 | 500,0 | 43 | 501,0 | 510,0 | 296 | 511,0 | 609 | 512,0 | 709 |
| 19.10.2026 16:45:21 | 205 | 490,0 | 143 | 500,0 | 43 | 501,0 | 510,0 | 296 | 511,0 | 609 | 512,0 | 709 |