RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:44:47 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:44:47 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:29:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:29:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:14:39 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:14:39 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:13:41 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:13:41 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 30 | 516,0 | 130 | 517,0 | 230 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 30 | 516,0 | 130 | 517,0 | 230 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 01.10.2026 09:00:06 | 181 | 506,0 | 156 | 510,0 | 70 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 30.09.2026 17:15:29 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 17:08:30 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:24:32 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:22:49 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 516,0 | 100 | 517,0 | 347 | 518,0 | 467 |
| 30.09.2026 16:22:49 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 516,0 | 100 | 517,0 | 347 | 518,0 | 467 |
| 30.09.2026 16:19:43 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:19:43 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:19:43 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 454 | 510,0 | 319 | 511,0 | 315 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 454 | 510,0 | 319 | 511,0 | 315 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 517,0 | 332 | 518,0 | 452 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 517,0 | 332 | 518,0 | 452 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 517,0 | 332 | 518,0 | 452 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 514,0 | 100 | 515,0 | 185 | 517,0 | 432 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 514,0 | 100 | 515,0 | 185 | 517,0 | 432 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 514,0 | 100 | 515,0 | 185 | 517,0 | 432 |
| 30.09.2026 16:03:06 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 16:03:06 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 13:49:49 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 13:48:25 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 13:48:25 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 11:25:32 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 11:25:32 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 10:53:19 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:53:19 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:06:44 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:06:44 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:05:16 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |