RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 14:56:04 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 866 |
| 11.09.2026 14:56:01 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 14:51:52 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 746 | 518,0 | 1 866 |
| 11.09.2026 14:49:03 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 746 | 518,0 | 1 866 |
| 11.09.2026 14:48:58 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 14:48:58 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 14:48:55 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 14:48:55 | 315 | 512,0 | 295 | 513,0 | 100 | 514,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 14:48:22 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 13:09:16 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 13:09:16 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 13:09:16 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 12:46:29 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 573 | 517,0 | 1 673 | 518,0 | 1 793 |
| 11.09.2026 12:46:29 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 573 | 517,0 | 1 673 | 518,0 | 1 793 |
| 11.09.2026 12:46:29 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 573 | 517,0 | 1 673 | 518,0 | 1 793 |
| 11.09.2026 12:35:27 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 12:34:57 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 12:34:55 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 12:34:55 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 12:02:38 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 12:02:38 | 321 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:50:29 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:50:26 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:50:26 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:50:26 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:48:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:48:02 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:48:02 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:48:02 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:40:17 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:40:14 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:40:13 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:40:13 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:05:25 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:05:21 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:05:21 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 11:05:21 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:37:45 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:37:42 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:37:42 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:22:41 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:06:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:06:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:06:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:05:31 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:05:31 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:57:48 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 920 |
| 11.09.2026 09:57:48 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 920 |
| 11.09.2026 09:56:49 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:56:49 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |