RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 13:10:05 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 13:10:05 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 13:10:05 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 12:56:41 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 98 | 513,0 | 198 | 514,0 | 268 |
| 24.08.2026 12:56:41 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 98 | 513,0 | 198 | 514,0 | 268 |
| 24.08.2026 12:56:41 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 98 | 513,0 | 198 | 514,0 | 268 |
| 24.08.2026 12:53:23 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 24.08.2026 12:53:19 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 12:53:19 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 10:33:15 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 200 | 514,0 | 270 | 515,0 | 474 |
| 24.08.2026 10:33:15 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 200 | 514,0 | 270 | 515,0 | 474 |
| 24.08.2026 10:21:19 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 200 | 514,0 | 270 | 515,0 | 474 |
| 24.08.2026 10:21:19 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 200 | 514,0 | 270 | 515,0 | 474 |
| 24.08.2026 10:14:23 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 10:14:23 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 10:14:23 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 09:57:51 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 09:57:51 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 09:57:47 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 24.08.2026 09:57:47 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 24.08.2026 09:57:43 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 71 | 514,0 | 141 | 515,0 | 345 |
| 24.08.2026 09:57:43 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 71 | 514,0 | 141 | 515,0 | 345 |
| 24.08.2026 09:57:43 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 71 | 514,0 | 141 | 515,0 | 345 |
| 24.08.2026 09:56:36 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 09:56:36 | 163 | 506,0 | 143 | 508,0 | 139 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 09:48:47 | 63 | 506,0 | 43 | 508,0 | 39 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 24.08.2026 09:29:05 | 63 | 506,0 | 43 | 508,0 | 39 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 24.08.2026 09:25:19 | 51 | 505,0 | 43 | 508,0 | 39 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 24.08.2026 09:25:19 | 51 | 505,0 | 43 | 508,0 | 39 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 24.08.2026 09:24:35 | 51 | 505,0 | 43 | 508,0 | 39 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:24:33 | 51 | 505,0 | 43 | 508,0 | 39 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:20:13 | 51 | 505,0 | 43 | 508,0 | 39 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:20:13 | 51 | 505,0 | 43 | 508,0 | 39 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:03:24 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:00:31 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:00:31 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:00:17 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 24.08.2026 09:00:17 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 24.08.2026 09:00:12 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:00:12 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 24.08.2026 09:00:07 | 32 | 505,0 | 24 | 508,0 | 20 | 510,0 | 512,0 | 99 | 514,0 | 169 | 515,0 | 369 |
| 21.08.2026 17:15:29 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 17:08:29 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:03:22 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:03:22 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:03:22 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:01:00 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:01:00 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:00:56 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 16:00:56 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |