RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 12:47:48 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:47:48 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:28:23 | 473 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:28:22 | 473 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:28:22 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:28:22 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:26:37 | 275 | 503,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:26:33 | 275 | 503,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:26:33 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:26:33 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 12:25:48 | 473 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:44:59 | 473 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:42:47 | 473 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:42:43 | 473 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:42:43 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:42:43 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:23:37 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 277 | 510,0 | 383 | 511,0 | 603 |
| 11.08.2026 11:23:37 | 373 | 502,0 | 175 | 504,0 | 15 | 505,0 | 509,0 | 277 | 510,0 | 383 | 511,0 | 603 |
| 11.08.2026 11:03:34 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 277 | 510,0 | 383 | 511,0 | 603 |
| 11.08.2026 11:03:34 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 277 | 510,0 | 383 | 511,0 | 603 |
| 11.08.2026 11:03:31 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:03:31 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 383 | 511,0 | 603 |
| 11.08.2026 11:03:31 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 383 | 511,0 | 603 |
| 11.08.2026 11:03:27 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:03:27 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 11:03:26 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:46 | 463 | 502,0 | 265 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:40 | 463 | 502,0 | 265 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:40 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:40 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:40:56 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:40:56 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:40:56 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:37:34 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 310 | 511,0 | 530 |
| 11.08.2026 10:30:12 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:30:12 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:30:12 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:23:48 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:23:48 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:23:39 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:23:39 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:22:03 | 458 | 502,0 | 260 | 503,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:31 | 458 | 502,0 | 260 | 503,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:27 | 458 | 502,0 | 260 | 503,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:27 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:27 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:28 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:24 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:24 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:24 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |