RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 15:42:37 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 15:42:33 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 15:42:33 | 142 | 486,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 15:42:33 | 142 | 486,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 15:42:31 | 142 | 486,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 15:42:13 | 132 | 487,5 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 15:37:13 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 14:59:41 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 14:59:41 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 14:59:37 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 14:59:37 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 14:59:37 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 14:59:37 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 10.07.2026 14:25:54 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 10.07.2026 14:25:54 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 10.07.2026 14:25:51 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 14:25:51 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 14:25:51 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 10.07.2026 14:25:51 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 13:43:05 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 13:43:05 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 10.07.2026 13:23:06 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 299 | 498,0 | 399 |
| 10.07.2026 13:23:03 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 299 |
| 10.07.2026 13:23:03 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 299 |
| 10.07.2026 13:23:03 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 399 |
| 10.07.2026 13:00:25 | 232 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 399 |
| 10.07.2026 12:17:08 | 232 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 399 |
| 10.07.2026 12:17:08 | 232 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 399 |
| 10.07.2026 12:17:08 | 232 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 99 | 497,5 | 199 | 498,0 | 399 |
| 10.07.2026 11:45:28 | 232 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 200 | 498,0 | 400 |
| 10.07.2026 11:45:24 | 232 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 200 | 498,0 | 300 |
| 10.07.2026 11:45:24 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 200 | 498,0 | 300 |
| 10.07.2026 11:45:24 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 300 | 498,0 | 400 |
| 10.07.2026 11:28:49 | 132 | 488,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 300 | 498,0 | 400 |
| 10.07.2026 11:08:03 | 132 | 487,5 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 300 | 498,0 | 400 |
| 10.07.2026 11:00:16 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,5 | 300 | 498,0 | 400 |
| 10.07.2026 10:41:17 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 10:41:14 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:41:14 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:41:14 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 10:30:05 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 10:30:03 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:30:03 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:30:03 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 10:25:57 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 10:25:53 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:25:53 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:25:53 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 10:22:23 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:47:58 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |