RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 09:56:40 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:40 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 489,0 | 50 | 493,0 | 150 | 493,5 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 489,0 | 50 | 493,0 | 150 | 493,5 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:53:04 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:53:04 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:42:40 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:42:40 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:34:37 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:14:14 | 710 | 483,0 | 210 | 483,5 | 110 | 486,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:14:14 | 710 | 483,0 | 210 | 483,5 | 110 | 486,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:14:12 | 710 | 483,0 | 210 | 483,5 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:14:11 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:14:11 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:14:11 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:01:18 | 790 | 480,0 | 710 | 483,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:01:18 | 790 | 480,0 | 710 | 483,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:01:15 | 790 | 480,0 | 710 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:01:15 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:01:15 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:01:15 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 494,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:00:30 | 710 | 483,0 | 210 | 484,0 | 110 | 486,0 | 494,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:00:30 | 710 | 483,0 | 210 | 484,0 | 110 | 486,0 | 494,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:00:27 | 710 | 483,0 | 210 | 484,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:00:27 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:00:27 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 09.07.2026 09:00:27 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 09.07.2026 09:00:06 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 08.07.2026 17:15:26 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 08.07.2026 17:08:26 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 08.07.2026 16:36:41 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 08.07.2026 16:36:41 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,0 | 50 | 497,5 | 250 | 498,0 | 350 |
| 08.07.2026 16:35:42 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 16:05:23 | 710 | 483,0 | 210 | 486,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:27 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:27 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:25 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:58:25 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:58:24 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:58:24 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:24 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:50:36 | 310 | 486,0 | 200 | 487,0 | 100 | 488,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:50:33 | 310 | 486,0 | 200 | 487,0 | 100 | 488,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 310 | 486,0 | 200 | 487,0 | 100 | 488,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |