RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 15:58:27 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:27 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:25 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:58:25 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:58:24 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:58:24 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:58:24 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:50:36 | 310 | 486,0 | 200 | 487,0 | 100 | 488,0 | 497,5 | 100 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:50:33 | 310 | 486,0 | 200 | 487,0 | 100 | 488,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 310 | 486,0 | 200 | 487,0 | 100 | 488,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:50:33 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:22:21 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:22:21 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 15:22:18 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:22:18 | 310 | 486,0 | 200 | 487,0 | 100 | 487,5 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:22:18 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 15:22:18 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 498,5 | 300 |
| 08.07.2026 15:22:18 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 497,5 | 100 | 498,0 | 200 | 498,5 | 300 |
| 08.07.2026 14:43:07 | 310 | 486,0 | 200 | 487,0 | 100 | 488,5 | 497,5 | 100 | 498,0 | 200 | 498,5 | 300 |
| 08.07.2026 14:43:07 | 310 | 486,0 | 200 | 487,0 | 100 | 488,5 | 497,5 | 100 | 498,0 | 200 | 498,5 | 300 |
| 08.07.2026 14:42:34 | 310 | 486,0 | 200 | 487,0 | 100 | 488,5 | 496,5 | 100 | 497,5 | 200 | 498,0 | 300 |
| 08.07.2026 14:40:54 | 310 | 486,0 | 200 | 487,0 | 100 | 488,5 | 496,5 | 100 | 498,0 | 200 | 498,5 | 300 |
| 08.07.2026 14:40:51 | 310 | 486,0 | 200 | 487,0 | 100 | 488,5 | 496,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 14:40:51 | 310 | 486,0 | 200 | 487,0 | 100 | 488,5 | 496,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 14:40:51 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 496,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 14:40:51 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 496,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 14:40:51 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 14:02:40 | 310 | 486,0 | 200 | 486,5 | 100 | 487,0 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 14:02:40 | 310 | 486,0 | 200 | 486,5 | 100 | 487,0 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:58:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:58:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:58:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:24:43 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 13:24:40 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 13:24:40 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 13:24:40 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 13:24:40 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 13:24:40 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:57:06 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:57:03 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:57:03 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:57:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:57:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:57:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:38:33 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:38:30 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:38:30 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |