RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 11:43:55 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:43:52 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:43:52 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:43:52 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:43:52 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:43:52 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:34:47 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:34:45 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:45 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:45 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:45 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:34:45 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:34:21 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:34:19 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:19 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:34:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:30:07 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:30:03 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:30:03 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:30:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:30:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:30:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:19:36 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:04:08 | 310 | 486,0 | 200 | 486,5 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:04:05 | 310 | 486,0 | 200 | 486,5 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:04:05 | 310 | 486,0 | 200 | 486,5 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:04:05 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:04:05 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:04:05 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:45:32 | 810 | 483,0 | 310 | 486,0 | 200 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:45:29 | 810 | 483,0 | 310 | 486,0 | 200 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:45:29 | 810 | 483,0 | 310 | 486,0 | 200 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:45:29 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:45:29 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 10:34:11 | 810 | 483,0 | 310 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 10:34:08 | 810 | 483,0 | 310 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:34:08 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:34:08 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:34:08 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 200 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:17:03 | 310 | 485,5 | 210 | 486,0 | 100 | 486,5 | 495,5 | 200 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:17:03 | 310 | 485,5 | 210 | 486,0 | 100 | 486,5 | 495,5 | 200 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:17:01 | 310 | 485,5 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:17:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:17:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 10:13:16 | 810 | 483,0 | 310 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:46 | 800 | 483,0 | 300 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:46 | 800 | 483,0 | 300 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:24 | 780 | 480,0 | 700 | 483,0 | 200 | 486,0 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |