RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 10:45:32 | 810 | 483,0 | 310 | 486,0 | 200 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:45:29 | 810 | 483,0 | 310 | 486,0 | 200 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:45:29 | 810 | 483,0 | 310 | 486,0 | 200 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:45:29 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:45:29 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 10:34:11 | 810 | 483,0 | 310 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 10:34:08 | 810 | 483,0 | 310 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:34:08 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:34:08 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:34:08 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 200 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:17:03 | 310 | 485,5 | 210 | 486,0 | 100 | 486,5 | 495,5 | 200 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:17:03 | 310 | 485,5 | 210 | 486,0 | 100 | 486,5 | 495,5 | 200 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 10:17:01 | 310 | 485,5 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:17:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 10:17:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 10:13:16 | 810 | 483,0 | 310 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:46 | 800 | 483,0 | 300 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:46 | 800 | 483,0 | 300 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:24 | 780 | 480,0 | 700 | 483,0 | 200 | 486,0 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:34:24 | 780 | 480,0 | 700 | 483,0 | 200 | 486,0 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:33:48 | 800 | 483,0 | 300 | 486,0 | 100 | 487,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:33:48 | 800 | 483,0 | 300 | 486,0 | 100 | 487,5 | 495,5 | 100 | 496,0 | 200 | 496,5 | 300 |
| 08.07.2026 09:29:56 | 800 | 483,0 | 300 | 486,0 | 100 | 487,5 | 496,0 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 09:29:56 | 800 | 483,0 | 300 | 486,0 | 100 | 487,5 | 496,0 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 09:29:52 | 800 | 483,0 | 300 | 486,0 | 100 | 487,5 | 496,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 09:29:52 | 700 | 483,0 | 200 | 486,0 | 100 | 487,5 | 496,5 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 09:29:52 | 700 | 483,0 | 200 | 486,0 | 100 | 487,5 | 496,5 | 100 | 497,0 | 200 | 498,0 | 300 |
| 08.07.2026 09:27:05 | 300 | 486,0 | 200 | 487,0 | 100 | 487,5 | 496,5 | 100 | 497,0 | 200 | 498,0 | 300 |
| 08.07.2026 09:22:36 | 320 | 486,0 | 220 | 487,0 | 100 | 487,5 | 496,5 | 100 | 497,0 | 200 | 498,0 | 300 |
| 08.07.2026 09:22:36 | 320 | 486,0 | 220 | 487,0 | 100 | 487,5 | 496,5 | 100 | 497,0 | 200 | 498,0 | 300 |
| 08.07.2026 09:21:49 | 320 | 486,0 | 220 | 487,0 | 100 | 487,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 09:21:49 | 320 | 486,0 | 220 | 487,0 | 100 | 487,5 | 497,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 08.07.2026 09:19:24 | 320 | 486,0 | 220 | 487,0 | 100 | 487,5 | 493,5 | 91 | 497,0 | 191 | 498,0 | 291 |
| 08.07.2026 09:19:24 | 320 | 486,0 | 220 | 487,0 | 100 | 487,5 | 493,5 | 91 | 497,0 | 191 | 498,0 | 291 |
| 08.07.2026 09:14:32 | 720 | 483,0 | 220 | 486,0 | 120 | 487,0 | 493,5 | 91 | 497,0 | 191 | 498,0 | 291 |
| 08.07.2026 09:14:32 | 720 | 483,0 | 220 | 486,0 | 120 | 487,0 | 493,5 | 91 | 497,0 | 191 | 498,0 | 291 |
| 08.07.2026 09:14:32 | 720 | 483,0 | 220 | 486,0 | 120 | 487,0 | 493,5 | 91 | 497,0 | 191 | 498,0 | 291 |
| 08.07.2026 09:10:29 | 720 | 483,0 | 220 | 486,0 | 120 | 487,0 | 493,5 | 99 | 497,0 | 199 | 498,0 | 299 |
| 08.07.2026 09:10:26 | 720 | 483,0 | 220 | 486,0 | 120 | 487,0 | 493,5 | 99 | 498,0 | 199 | 499,0 | 299 |
| 08.07.2026 09:10:26 | 720 | 483,0 | 220 | 486,0 | 120 | 487,0 | 493,5 | 99 | 498,0 | 199 | 499,0 | 299 |
| 08.07.2026 09:10:26 | 620 | 483,0 | 120 | 486,0 | 20 | 487,0 | 493,5 | 99 | 498,0 | 199 | 499,0 | 299 |
| 08.07.2026 09:10:26 | 620 | 483,0 | 120 | 486,0 | 20 | 487,0 | 493,5 | 99 | 498,0 | 199 | 498,5 | 299 |
| 08.07.2026 09:10:26 | 620 | 483,0 | 120 | 486,0 | 20 | 487,0 | 493,5 | 99 | 498,0 | 199 | 498,5 | 299 |
| 08.07.2026 09:00:24 | 220 | 486,0 | 120 | 487,0 | 100 | 488,5 | 493,5 | 99 | 498,0 | 199 | 498,5 | 299 |
| 08.07.2026 09:00:21 | 220 | 486,0 | 120 | 487,0 | 100 | 488,5 | 493,5 | 99 | 498,0 | 199 | 499,0 | 299 |
| 08.07.2026 09:00:21 | 220 | 486,0 | 120 | 487,0 | 100 | 488,5 | 493,5 | 99 | 498,0 | 199 | 499,0 | 299 |
| 08.07.2026 09:00:21 | 620 | 483,0 | 120 | 486,0 | 20 | 487,0 | 493,5 | 99 | 498,0 | 199 | 499,0 | 299 |
| 08.07.2026 09:00:21 | 620 | 483,0 | 120 | 486,0 | 20 | 487,0 | 493,5 | 99 | 498,0 | 199 | 498,5 | 299 |
| 08.07.2026 09:00:21 | 620 | 483,0 | 120 | 486,0 | 20 | 487,0 | 493,5 | 99 | 498,0 | 199 | 498,5 | 299 |
| 08.07.2026 09:00:20 | 220 | 486,0 | 120 | 487,0 | 100 | 488,5 | 493,5 | 99 | 498,0 | 199 | 498,5 | 299 |