RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:50:30 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 10:50:30 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 10:49:59 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 100 | 497,0 | 271 | 498,0 | 351 |
| 02.07.2026 10:49:59 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 100 | 497,0 | 271 | 498,0 | 351 |
| 02.07.2026 10:47:39 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 497,0 | 171 | 498,0 | 251 | 498,5 | 301 |
| 02.07.2026 10:26:54 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 497,0 | 171 | 498,0 | 351 | 498,5 | 401 |
| 02.07.2026 10:26:54 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 497,0 | 171 | 498,0 | 351 | 498,5 | 401 |
| 02.07.2026 10:21:00 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 497,0 | 171 | 498,0 | 351 | 498,5 | 401 |
| 02.07.2026 10:21:00 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 497,0 | 171 | 498,0 | 351 | 498,5 | 401 |
| 02.07.2026 10:19:05 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 497,0 | 71 | 498,0 | 251 | 498,5 | 301 |
| 02.07.2026 10:07:10 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 497,0 | 71 | 498,0 | 251 | 498,5 | 301 |
| 02.07.2026 10:06:34 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 497,0 | 71 | 498,0 | 251 | 499,0 | 446 |
| 02.07.2026 10:06:14 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 497,0 | 71 | 498,0 | 251 | 499,0 | 446 |
| 02.07.2026 10:05:34 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 497,0 | 71 | 498,0 | 151 | 499,0 | 346 |
| 02.07.2026 10:05:22 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 497,0 | 71 | 498,0 | 151 | 499,0 | 246 |
| 02.07.2026 10:05:22 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 497,0 | 71 | 498,0 | 151 | 499,0 | 246 |
| 02.07.2026 09:54:31 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 80 | 499,0 | 175 | 499,5 | 225 |
| 02.07.2026 09:54:31 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 80 | 499,0 | 175 | 499,5 | 225 |
| 02.07.2026 09:54:31 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 80 | 499,0 | 175 | 499,5 | 225 |
| 02.07.2026 09:50:32 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 100 | 499,0 | 195 | 499,5 | 245 |
| 02.07.2026 09:49:40 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 100 | 499,0 | 195 | 499,5 | 245 |
| 02.07.2026 09:49:40 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 100 | 499,0 | 195 | 499,5 | 245 |
| 02.07.2026 09:48:30 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 95 | 499,5 | 145 | 500,0 | 245 |
| 02.07.2026 09:48:30 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 95 | 499,5 | 145 | 500,0 | 245 |
| 02.07.2026 09:48:30 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 95 | 499,5 | 145 | 500,0 | 245 |
| 02.07.2026 09:47:54 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:47:54 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:58 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:58 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 197 | 489,0 | 177 | 492,0 | 60 | 494,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 197 | 489,0 | 177 | 492,0 | 60 | 494,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:42:59 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 152 | 499,5 | 202 |
| 02.07.2026 09:35:47 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 152 | 500,0 | 252 |
| 02.07.2026 09:35:04 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:35:04 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:02:30 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 492,0 | 100 | 494,0 | 140 | 499,0 | 152 |
| 02.07.2026 09:02:30 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 492,0 | 100 | 494,0 | 140 | 499,0 | 152 |
| 02.07.2026 09:02:30 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 492,0 | 100 | 494,0 | 140 | 499,0 | 152 |
| 02.07.2026 09:00:09 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 491,0 | 50 | 492,0 | 150 | 494,0 | 190 |
| 02.07.2026 09:00:09 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 491,0 | 50 | 492,0 | 150 | 494,0 | 190 |
| 02.07.2026 09:00:07 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 491,0 | 50 | 492,0 | 150 | 494,0 | 190 |
| 01.07.2026 17:15:26 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |