RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:51:49 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 493,5 | 305 |
| 01.07.2026 09:51:46 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 09:51:46 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 09:51:46 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 305 | 494,0 | 345 |
| 01.07.2026 09:49:10 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 305 | 494,0 | 345 |
| 01.07.2026 09:49:10 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 305 | 494,0 | 345 |
| 01.07.2026 09:48:25 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 205 | 494,0 | 245 | 499,0 | 257 |
| 01.07.2026 09:39:14 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 205 | 494,0 | 245 | 498,0 | 345 |
| 01.07.2026 09:39:14 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 205 | 494,0 | 245 | 498,0 | 345 |
| 01.07.2026 09:39:12 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 105 | 494,0 | 145 | 498,0 | 245 |
| 01.07.2026 09:39:12 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 105 | 494,0 | 145 | 498,0 | 245 |
| 01.07.2026 09:39:12 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 105 | 493,5 | 205 | 494,0 | 245 |
| 01.07.2026 09:38:59 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 105 | 493,5 | 205 | 494,0 | 245 |
| 01.07.2026 09:38:59 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 105 | 493,5 | 205 | 494,0 | 245 |
| 01.07.2026 09:33:06 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 493,5 | 105 | 494,0 | 145 |
| 01.07.2026 09:33:05 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:33:05 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:33:05 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 145 | 498,0 | 245 |
| 01.07.2026 09:32:23 | 405 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 145 | 498,0 | 245 |
| 01.07.2026 09:32:22 | 405 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:32:22 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:32:21 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 496,0 | 145 |
| 01.07.2026 09:31:59 | 325 | 486,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 496,0 | 145 |
| 01.07.2026 09:31:58 | 325 | 486,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:31:58 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:31:58 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 496,5 | 145 |
| 01.07.2026 09:31:56 | 325 | 486,5 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 496,5 | 145 |
| 01.07.2026 09:31:54 | 325 | 486,5 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:31:54 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:31:54 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 497,0 | 145 |
| 01.07.2026 09:31:28 | 325 | 487,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 497,0 | 145 |
| 01.07.2026 09:31:26 | 325 | 487,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:31:26 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:31:26 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:19:50 | 325 | 487,5 | 315 | 489,0 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:19:15 | 325 | 487,5 | 315 | 489,0 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:17:00 | 325 | 487,5 | 315 | 489,0 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:16:29 | 325 | 487,5 | 315 | 489,0 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:16:29 | 325 | 487,5 | 315 | 489,0 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:16:29 | 325 | 487,5 | 315 | 489,0 | 215 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:12:25 | 410 | 487,5 | 400 | 489,0 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:12:22 | 410 | 487,5 | 400 | 489,0 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:12:22 | 410 | 484,0 | 310 | 487,5 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:12:21 | 410 | 484,0 | 310 | 487,5 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:08:20 | 410 | 487,5 | 400 | 489,5 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:07:46 | 410 | 487,5 | 400 | 489,5 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:04:34 | 425 | 488,0 | 400 | 489,5 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:04:34 | 425 | 488,0 | 400 | 489,5 | 300 | 490,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:01:15 | 500 | 489,5 | 400 | 490,0 | 100 | 491,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |
| 01.07.2026 09:01:12 | 500 | 489,5 | 400 | 490,0 | 100 | 491,0 | 493,0 | 5 | 494,0 | 45 | 498,0 | 145 |