RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 13:43:19 | 310 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:15 | 310 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:15 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:14 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:58 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:58 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:58 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:19 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:06:16 | 371 | 492,0 | 271 | 495,0 | 61 | 495,5 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:06:16 | 371 | 492,0 | 271 | 495,0 | 61 | 495,5 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:03:50 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:03:47 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 13:03:47 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 13:03:42 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 200 | 499,0 | 212 | 500,0 | 3 412 |
| 30.06.2026 13:03:42 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 200 | 499,0 | 212 | 500,0 | 3 412 |
| 30.06.2026 13:03:38 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 13:03:38 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:59:53 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:59:53 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:59:53 | 360 | 492,0 | 260 | 495,0 | 50 | 495,5 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:59:30 | 360 | 495,0 | 150 | 495,5 | 100 | 496,0 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:59:30 | 360 | 495,0 | 150 | 495,5 | 100 | 496,0 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:59:17 | 360 | 495,0 | 150 | 495,5 | 100 | 496,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 212 |
| 30.06.2026 12:59:17 | 360 | 495,0 | 150 | 495,5 | 100 | 496,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 212 |
| 30.06.2026 12:59:17 | 360 | 495,0 | 150 | 495,5 | 100 | 496,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 212 |
| 30.06.2026 12:33:29 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 212 |
| 30.06.2026 12:33:29 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 212 |
| 30.06.2026 12:30:49 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:30:49 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 498,0 | 100 | 499,0 | 112 | 500,0 | 3 312 |
| 30.06.2026 12:30:06 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 3 212 | 501,0 | 3 312 |
| 30.06.2026 11:54:57 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 3 212 | 501,0 | 3 312 |
| 30.06.2026 11:54:12 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 3 112 | 501,0 | 3 212 |
| 30.06.2026 11:22:45 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 3 112 | 501,0 | 3 212 |
| 30.06.2026 11:20:51 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 2 712 | 501,0 | 2 812 |
| 30.06.2026 11:12:37 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 3 112 | 501,0 | 3 212 |
| 30.06.2026 11:12:37 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 499,0 | 12 | 500,0 | 3 112 | 501,0 | 3 212 |
| 30.06.2026 11:12:37 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 500,0 | 3 100 | 501,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 11:12:37 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 500,0 | 3 100 | 501,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 11:12:37 | 460 | 495,0 | 250 | 495,5 | 200 | 496,0 | 500,0 | 3 100 | 501,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 11:06:34 | 258 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 501,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 11:06:31 | 258 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 11:06:31 | 258 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 503,0 | 3 498 |
| 30.06.2026 11:03:29 | 258 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 503,0 | 3 498 |
| 30.06.2026 11:03:25 | 258 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 11:03:25 | 258 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |