RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:58:23 | 400 | 492,5 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,5 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:58:23 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:51:34 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:51:34 | 400 | 492,5 | 200 | 493,0 | 100 | 493,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:02 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:45:00 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:43:20 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:40:10 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:40:10 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 499,0 | 100 | 500,0 | 200 | 501,0 | 250 |
| 29.06.2026 13:39:21 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 499,0 | 178 | 500,0 | 278 |
| 29.06.2026 13:38:21 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 499,0 | 178 | 501,0 | 228 |
| 29.06.2026 13:38:13 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 499,0 | 278 | 501,0 | 328 |
| 29.06.2026 13:36:37 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:36:37 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:36:37 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:36:37 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:32:47 | 600 | 490,5 | 400 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:31:06 | 600 | 490,5 | 400 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:31:06 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:31:06 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:20:21 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:20:21 | 400 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:20:21 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 13:20:21 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:59:12 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:14 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:14 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:14 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:02 | 500 | 492,0 | 400 | 492,5 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:43:53 | 500 | 490,5 | 300 | 492,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:43:53 | 500 | 490,5 | 300 | 492,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:43:53 | 500 | 490,5 | 300 | 492,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:42:01 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:41:58 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:41:58 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:40:06 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:40:06 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:40:06 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:34:12 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:34:12 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:32:02 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |