RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 09:57:49 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 501,0 | 50 | 502,0 | 448 | 503,0 | 2 918 |
| 29.06.2026 09:57:49 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 501,0 | 50 | 502,0 | 448 | 503,0 | 2 918 |
| 29.06.2026 09:57:49 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 501,0 | 50 | 502,0 | 448 | 503,0 | 2 918 |
| 29.06.2026 09:56:23 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:19 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:19 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:19 | 322 | 496,0 | 122 | 496,5 | 100 | 497,0 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:19 | 322 | 496,0 | 122 | 496,5 | 100 | 497,0 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:19 | 322 | 495,0 | 222 | 496,0 | 22 | 496,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:19 | 322 | 495,0 | 222 | 496,0 | 22 | 496,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:09 | 422 | 495,0 | 322 | 496,0 | 22 | 496,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:56:09 | 422 | 495,0 | 322 | 496,0 | 22 | 496,5 | 501,0 | 100 | 502,0 | 498 | 503,0 | 2 968 |
| 29.06.2026 09:55:45 | 422 | 495,0 | 322 | 496,0 | 22 | 496,5 | 502,0 | 398 | 503,0 | 2 868 | 504,0 | 2 968 |
| 29.06.2026 09:55:45 | 422 | 495,0 | 322 | 496,0 | 22 | 496,5 | 502,0 | 398 | 503,0 | 2 868 | 504,0 | 2 968 |
| 29.06.2026 09:55:45 | 422 | 495,0 | 322 | 496,0 | 22 | 498,5 | 502,0 | 398 | 503,0 | 2 868 | 504,0 | 2 968 |
| 29.06.2026 09:55:19 | 522 | 496,0 | 222 | 498,0 | 22 | 498,5 | 502,0 | 398 | 503,0 | 2 868 | 504,0 | 2 968 |
| 29.06.2026 09:52:23 | 522 | 496,0 | 222 | 498,0 | 22 | 498,5 | 502,0 | 398 | 503,0 | 2 868 | 504,0 | 2 968 |
| 29.06.2026 09:52:23 | 522 | 496,0 | 222 | 498,0 | 22 | 498,5 | 502,0 | 398 | 503,0 | 2 868 | 504,0 | 2 968 |
| 29.06.2026 09:51:32 | 522 | 496,0 | 222 | 498,0 | 22 | 498,5 | 502,0 | 298 | 503,0 | 2 768 | 504,0 | 2 868 |
| 29.06.2026 09:51:32 | 522 | 496,0 | 222 | 498,0 | 22 | 498,5 | 502,0 | 298 | 503,0 | 2 768 | 504,0 | 2 868 |
| 29.06.2026 09:51:32 | 522 | 496,0 | 222 | 498,0 | 22 | 499,0 | 502,0 | 298 | 503,0 | 2 768 | 504,0 | 2 868 |
| 29.06.2026 09:48:57 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 298 | 503,0 | 2 768 | 504,0 | 2 868 |
| 29.06.2026 09:48:57 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 298 | 503,0 | 2 768 | 504,0 | 2 868 |
| 29.06.2026 09:48:57 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 298 | 503,0 | 2 768 | 504,0 | 2 868 |
| 29.06.2026 09:48:47 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 504,0 | 2 870 |
| 29.06.2026 09:48:45 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 504,0 | 2 870 |
| 29.06.2026 09:48:45 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 504,0 | 2 870 |
| 29.06.2026 09:48:44 | 322 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 504,0 | 2 870 |
| 29.06.2026 09:47:23 | 422 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 504,0 | 2 870 |
| 29.06.2026 09:47:14 | 422 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 508,0 | 2 990 |
| 29.06.2026 09:47:14 | 422 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 300 | 503,0 | 2 770 | 508,0 | 2 990 |
| 29.06.2026 09:47:07 | 422 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:47:07 | 422 | 498,0 | 122 | 498,5 | 22 | 499,0 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:47:06 | 622 | 496,0 | 422 | 498,0 | 122 | 498,5 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:47:06 | 622 | 496,0 | 422 | 498,0 | 122 | 498,5 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:47:03 | 522 | 496,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:47:02 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:47:02 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 200 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:46:30 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 100 | 503,0 | 2 570 | 508,0 | 2 790 |
| 29.06.2026 09:45:50 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 100 | 503,0 | 2 670 | 508,0 | 2 890 |
| 29.06.2026 09:45:22 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 100 | 503,0 | 2 570 | 508,0 | 2 790 |
| 29.06.2026 09:45:22 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 502,0 | 100 | 503,0 | 2 570 | 508,0 | 2 790 |
| 29.06.2026 09:44:39 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 470 | 508,0 | 2 690 | 509,0 | 2 890 |
| 29.06.2026 09:43:31 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 470 | 508,0 | 2 690 | 509,0 | 2 790 |
| 29.06.2026 09:43:31 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 470 | 508,0 | 2 690 | 509,0 | 2 790 |
| 29.06.2026 09:43:31 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 470 | 508,0 | 2 690 | 509,0 | 2 790 |
| 29.06.2026 09:43:14 | 422 | 495,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 570 | 508,0 | 2 790 | 509,0 | 2 890 |
| 29.06.2026 09:40:19 | 722 | 490,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 570 | 508,0 | 2 790 | 509,0 | 2 890 |
| 29.06.2026 09:40:15 | 722 | 490,0 | 322 | 498,0 | 22 | 498,5 | 503,0 | 2 570 | 508,0 | 2 690 | 509,0 | 2 790 |
| 29.06.2026 09:40:15 | 622 | 490,0 | 222 | 498,0 | 22 | 498,5 | 503,0 | 2 570 | 508,0 | 2 690 | 509,0 | 2 790 |