RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 14:59:22 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 100 | 526,0 | 480 | 527,0 | 580 |
| 26.06.2026 14:59:22 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 100 | 526,0 | 480 | 527,0 | 580 |
| 26.06.2026 14:44:06 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 380 | 527,0 | 480 | 528,0 | 660 |
| 26.06.2026 14:44:06 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 380 | 527,0 | 480 | 528,0 | 660 |
| 26.06.2026 14:44:06 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 380 | 527,0 | 480 | 528,0 | 660 |
| 26.06.2026 14:43:20 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 14:43:20 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 13:55:20 | 209 | 523,0 | 59 | 524,0 | 20 | 525,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 13:55:20 | 209 | 523,0 | 59 | 524,0 | 20 | 525,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 13:29:48 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 13:29:48 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 13:29:48 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 13:29:12 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:29:12 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:29:06 | 229 | 522,0 | 209 | 523,0 | 59 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:27:57 | 249 | 522,0 | 229 | 523,0 | 59 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:27:33 | 229 | 522,0 | 209 | 523,0 | 59 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:27:33 | 229 | 522,0 | 209 | 523,0 | 59 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:19:07 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:19:07 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 13:19:07 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 53 | 526,0 | 453 | 527,0 | 553 |
| 26.06.2026 12:59:18 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:58:35 | 229 | 522,0 | 209 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:56:39 | 229 | 522,0 | 209 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:49:55 | 229 | 522,0 | 209 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:49:35 | 229 | 522,0 | 209 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:49:09 | 229 | 522,0 | 209 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:47:03 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:47:03 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:47:03 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 55 | 526,0 | 455 | 527,0 | 555 |
| 26.06.2026 12:38:05 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 75 | 526,0 | 475 | 527,0 | 575 |
| 26.06.2026 12:38:05 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 525,0 | 75 | 526,0 | 475 | 527,0 | 575 |
| 26.06.2026 12:38:05 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:38:05 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:38:05 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:10:14 | 214 | 523,0 | 64 | 524,0 | 25 | 525,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:10:14 | 214 | 523,0 | 64 | 524,0 | 25 | 525,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:06:54 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:06:54 | 209 | 522,0 | 189 | 523,0 | 39 | 524,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:05:19 | 209 | 523,0 | 59 | 524,0 | 20 | 525,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:05:19 | 209 | 523,0 | 59 | 524,0 | 20 | 525,0 | 526,0 | 400 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 12:04:30 | 209 | 523,0 | 59 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:44:24 | 209 | 523,0 | 59 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:42:12 | 189 | 523,0 | 39 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:41:26 | 189 | 523,0 | 39 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:21:31 | 189 | 523,0 | 39 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:20:57 | 189 | 523,0 | 39 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:10:53 | 189 | 523,0 | 39 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:10:53 | 189 | 523,0 | 39 | 524,0 | 20 | 525,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |
| 26.06.2026 11:09:29 | 282 | 521,0 | 169 | 523,0 | 19 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 480 |