RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 14:41:34 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 14:41:34 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 14:41:33 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |
| 18.06.2026 14:41:33 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |
| 18.06.2026 14:40:26 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 14:40:26 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 14:40:24 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |
| 18.06.2026 14:40:24 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |
| 18.06.2026 14:39:34 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 14:39:34 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 14:39:31 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |
| 18.06.2026 14:39:31 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |
| 18.06.2026 14:28:59 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 14:10:02 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 14:10:02 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 14:09:59 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 14:09:59 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 14:09:02 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 14:09:02 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 14:08:59 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 14:06:48 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 14:06:46 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 14:06:46 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 14:06:46 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 14:06:46 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 14:06:42 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 14:06:42 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:05:53 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 13:05:53 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 13:05:49 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:05:49 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:03:01 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 13:02:26 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 13:02:26 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 100 | 528,0 | 799 | 529,0 | 1 199 |
| 18.06.2026 13:02:24 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:02:24 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:02:20 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 80 | 528,0 | 779 | 529,0 | 1 179 |
| 18.06.2026 13:02:20 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 80 | 528,0 | 779 | 529,0 | 1 179 |
| 18.06.2026 13:02:19 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:02:19 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:02:19 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:02:11 | 164 | 524,0 | 40 | 525,0 | 20 | 526,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 13:02:11 | 164 | 524,0 | 40 | 525,0 | 20 | 526,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 2 114 |
| 18.06.2026 12:55:07 | 164 | 524,0 | 40 | 525,0 | 20 | 526,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 12:55:07 | 164 | 524,0 | 40 | 525,0 | 20 | 526,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 12:52:02 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 12:32:59 | 184 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 12:32:35 | 164 | 523,0 | 124 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 12:27:52 | 144 | 523,0 | 124 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |
| 18.06.2026 12:27:52 | 144 | 523,0 | 124 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 214 |