RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:48:27 | 102 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 891 |
| 17.06.2026 16:48:27 | 102 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 891 |
| 17.06.2026 16:48:27 | 102 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 891 |
| 17.06.2026 16:10:26 | 102 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 80 | 529,0 | 380 | 530,0 | 895 |
| 17.06.2026 16:03:52 | 82 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 80 | 529,0 | 380 | 530,0 | 895 |
| 17.06.2026 16:03:52 | 82 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 80 | 529,0 | 380 | 530,0 | 895 |
| 17.06.2026 16:03:52 | 82 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 80 | 529,0 | 380 | 530,0 | 895 |
| 17.06.2026 16:02:36 | 82 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 16:02:36 | 82 | 524,0 | 58 | 525,0 | 20 | 526,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 15:46:59 | 182 | 522,0 | 62 | 524,0 | 38 | 525,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 15:46:59 | 182 | 522,0 | 62 | 524,0 | 38 | 525,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 15:46:11 | 244 | 521,0 | 144 | 522,0 | 24 | 524,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 15:46:11 | 244 | 521,0 | 144 | 522,0 | 24 | 524,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 15:41:23 | 244 | 521,0 | 144 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 815 | 531,0 | 915 |
| 17.06.2026 15:41:23 | 244 | 521,0 | 144 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 815 | 531,0 | 915 |
| 17.06.2026 15:41:23 | 244 | 521,0 | 144 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 815 | 531,0 | 915 |
| 17.06.2026 15:32:15 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 529,0 | 300 | 530,0 | 815 | 531,0 | 915 |
| 17.06.2026 15:32:15 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 529,0 | 300 | 530,0 | 815 | 531,0 | 915 |
| 17.06.2026 15:13:43 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 14:18:49 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 915 |
| 17.06.2026 14:18:45 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 815 |
| 17.06.2026 14:18:45 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 815 |
| 17.06.2026 14:05:00 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 500 | 530,0 | 915 |
| 17.06.2026 14:04:04 | 164 | 522,0 | 44 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 500 | 530,0 | 915 |
| 17.06.2026 14:00:48 | 184 | 522,0 | 64 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 500 | 530,0 | 915 |
| 17.06.2026 14:00:48 | 184 | 522,0 | 64 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 500 | 530,0 | 915 |
| 17.06.2026 13:59:17 | 264 | 521,0 | 164 | 522,0 | 44 | 524,0 | 528,0 | 100 | 529,0 | 500 | 530,0 | 915 |
| 17.06.2026 13:57:12 | 284 | 521,0 | 184 | 522,0 | 44 | 524,0 | 528,0 | 100 | 529,0 | 500 | 530,0 | 915 |
| 17.06.2026 13:56:32 | 284 | 521,0 | 184 | 522,0 | 44 | 524,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 815 |
| 17.06.2026 13:56:32 | 284 | 521,0 | 184 | 522,0 | 44 | 524,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 815 |
| 17.06.2026 13:53:28 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 815 |
| 17.06.2026 13:53:28 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 528,0 | 100 | 529,0 | 400 | 530,0 | 815 |
| 17.06.2026 13:42:16 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:42:16 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:41:44 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 527,0 | 96 | 529,0 | 396 | 530,0 | 811 |
| 17.06.2026 13:41:44 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 527,0 | 96 | 529,0 | 396 | 530,0 | 811 |
| 17.06.2026 13:41:44 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:41:44 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:41:44 | 264 | 521,0 | 164 | 522,0 | 24 | 524,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:29:06 | 168 | 522,0 | 28 | 524,0 | 4 | 527,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:29:06 | 168 | 522,0 | 28 | 524,0 | 4 | 527,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:29:06 | 168 | 522,0 | 28 | 524,0 | 4 | 527,0 | 529,0 | 300 | 530,0 | 715 | 531,0 | 815 |
| 17.06.2026 13:09:26 | 168 | 522,0 | 28 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 13:01:10 | 68 | 522,0 | 28 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 12:53:25 | 68 | 522,0 | 28 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 12:32:54 | 48 | 522,0 | 8 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 12:32:29 | 48 | 522,0 | 8 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 12:32:05 | 68 | 522,0 | 8 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 12:32:05 | 68 | 522,0 | 8 | 524,0 | 4 | 527,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |
| 17.06.2026 12:32:05 | 164 | 521,0 | 64 | 522,0 | 4 | 524,0 | 528,0 | 300 | 529,0 | 600 | 530,0 | 1 015 |