RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:01:52 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 470 | 526,0 | 570 |
| 10.06.2026 14:50:25 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 14:50:25 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 14:50:25 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:57:29 | 193 | 520,0 | 73 | 522,0 | 50 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:57:29 | 193 | 520,0 | 73 | 522,0 | 50 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:34:04 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:34:04 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:34:04 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:06:36 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 555 | 526,0 | 655 |
| 10.06.2026 13:06:33 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 555 |
| 10.06.2026 13:06:33 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 555 |
| 10.06.2026 13:06:33 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 655 |
| 10.06.2026 12:46:00 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 655 |
| 10.06.2026 12:46:00 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 655 |
| 10.06.2026 12:46:00 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 655 |
| 10.06.2026 12:25:45 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 655 |
| 10.06.2026 12:25:45 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 655 |
| 10.06.2026 12:23:11 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 355 | 526,0 | 555 | 527,0 | 655 |
| 10.06.2026 12:23:11 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 355 | 526,0 | 555 | 527,0 | 655 |
| 10.06.2026 12:23:11 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 355 | 526,0 | 555 | 527,0 | 655 |
| 10.06.2026 11:26:47 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 355 | 526,0 | 555 | 527,0 | 655 |
| 10.06.2026 11:26:47 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 355 | 526,0 | 555 | 527,0 | 655 |
| 10.06.2026 11:26:47 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 355 | 526,0 | 555 | 527,0 | 655 |
| 10.06.2026 10:44:46 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:44:46 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:11:44 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:11:44 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:00:37 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 165 | 527,0 | 265 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 165 | 527,0 | 265 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 165 | 527,0 | 265 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 165 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 09:43:17 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 165 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 09:43:17 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 165 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 09:34:01 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:34:01 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 10.06.2026 09:25:04 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 10.06.2026 09:25:04 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:20:30 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:20:06 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:19:50 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 318 |