RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:36:26 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 13:36:26 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 13:36:25 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 13:36:24 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 13:36:24 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 13:36:24 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 13:35:56 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 13:35:56 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 13:33:14 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 475,0 | 190 | 476,5 | 290 |
| 04.05.2026 13:33:13 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 190 | 477,0 | 763 |
| 04.05.2026 13:33:13 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 190 | 477,0 | 763 |
| 04.05.2026 13:33:12 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 474,5 | 190 | 476,5 | 290 |
| 04.05.2026 13:33:03 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 474,5 | 190 | 476,5 | 290 |
| 04.05.2026 13:33:02 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 190 | 477,0 | 763 |
| 04.05.2026 13:33:02 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 190 | 477,0 | 763 |
| 04.05.2026 13:33:01 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 475,0 | 190 | 476,5 | 290 |
| 04.05.2026 13:32:59 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 475,0 | 190 | 476,5 | 290 |
| 04.05.2026 13:32:57 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 190 | 477,0 | 763 |
| 04.05.2026 13:32:57 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 190 | 477,0 | 763 |
| 04.05.2026 13:32:56 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 290 | 477,0 | 863 |
| 04.05.2026 13:17:29 | 230 | 466,5 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 290 | 477,0 | 863 |
| 04.05.2026 13:17:29 | 230 | 466,5 | 130 | 468,0 | 120 | 470,0 | 473,0 | 90 | 476,5 | 290 | 477,0 | 863 |
| 04.05.2026 13:17:29 | 230 | 466,5 | 130 | 468,0 | 120 | 470,0 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 04.05.2026 13:17:29 | 230 | 466,5 | 130 | 468,0 | 120 | 470,0 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 04.05.2026 13:17:29 | 230 | 466,5 | 130 | 468,0 | 120 | 470,0 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 04.05.2026 12:41:20 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 04.05.2026 12:41:20 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 04.05.2026 12:41:18 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:41:18 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:41:18 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:41:18 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:30:17 | 140 | 468,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:24:55 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:24:55 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:24:25 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:24:23 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:24:23 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:24:23 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:18:52 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:18:52 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:18:22 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:18:22 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:18:22 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:18:22 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:13:55 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:13:55 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 12:13:53 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:13:53 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:13:53 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 12:13:53 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |