RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:58:30 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:58:30 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:58:28 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:58:28 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:58:28 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:58:28 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:58:28 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:58:28 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:58:25 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:58:25 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:58:25 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:58:25 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:56:24 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:56:24 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:56:22 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:56:21 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:56:21 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:56:21 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:55:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:55:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:55:56 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:55:56 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:55:56 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:55:56 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:54:14 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:54:14 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:54:12 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:54:12 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:54:12 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:54:12 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:53:08 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:53:08 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:53:04 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:53:04 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:53:04 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:53:04 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:31:19 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:28:05 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:28:05 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 11:28:02 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:28:02 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 95 | 476,5 | 195 | 477,0 | 768 |
| 04.05.2026 11:27:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 475,0 | 95 | 476,5 | 195 | 477,0 | 768 |
| 04.05.2026 11:27:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:58 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:55 | 135 | 470,0 | 15 | 473,0 | 5 | 475,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:55 | 135 | 470,0 | 15 | 473,0 | 5 | 475,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:55 | 135 | 470,0 | 15 | 473,0 | 5 | 475,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 11:27:55 | 135 | 470,0 | 15 | 473,0 | 5 | 475,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |