RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.04. 17:00 22.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2026 16:05:21	300	470,0	200	470,5	100	472,0	479,0	85	480,0	1 990	480,5	2 090
23.04.2026 16:05:18	300	470,0	200	470,5	100	472,0	479,0	85	480,0	1 990	483,0	2 090
23.04.2026 16:05:18	420	466,0	200	470,0	100	472,0	479,0	85	480,0	1 990	483,0	2 090
23.04.2026 16:05:18	420	466,0	200	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:56:25	520	466,0	300	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:56:01	520	466,0	300	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:55:58	520	466,0	300	470,0	100	472,0	479,0	85	480,0	1 990	483,0	2 090
23.04.2026 15:55:58	420	466,0	200	470,0	100	472,0	479,0	85	480,0	1 990	483,0	2 090
23.04.2026 15:55:58	420	466,0	200	470,0	100	472,0	479,0	85	479,5	185	480,0	2 090
23.04.2026 15:33:42	300	469,5	200	470,0	100	472,0	479,0	85	479,5	185	480,0	2 090
23.04.2026 15:33:39	300	469,5	200	470,0	100	472,0	479,0	85	480,0	1 990	483,0	2 090
23.04.2026 15:33:39	420	466,0	200	470,0	100	472,0	479,0	85	480,0	1 990	483,0	2 090
23.04.2026 15:33:39	420	466,0	200	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:21:36	520	466,0	300	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:21:36	520	466,0	300	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:21:36	520	466,0	300	470,0	100	472,0	479,0	85	480,0	2 090	483,0	2 190
23.04.2026 15:20:59	520	466,0	300	470,0	100	472,0	479,0	100	480,0	2 105	483,0	2 205
23.04.2026 15:20:59	520	466,0	300	470,0	100	472,0	479,0	100	480,0	2 105	483,0	2 205
23.04.2026 15:07:40	520	465,0	420	466,0	200	470,0	479,0	100	480,0	2 105	483,0	2 205
23.04.2026 15:07:37	520	465,0	420	466,0	200	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:07:37	520	465,0	420	466,0	200	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:07:37	420	465,0	320	466,0	100	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:07:37	420	465,0	320	466,0	100	470,0	479,0	100	479,5	200	480,0	2 105
23.04.2026 15:06:02	420	466,0	200	469,5	100	470,0	479,0	100	479,5	200	480,0	2 105
23.04.2026 15:05:56	420	466,0	200	469,5	100	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:54	420	466,0	200	469,5	100	470,0	479,0	100	479,5	200	480,0	2 105
23.04.2026 15:05:52	420	466,0	200	469,5	100	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:52	420	465,0	320	466,0	100	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:52	420	465,0	320	466,0	100	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:52	520	465,0	420	466,0	200	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:52	520	465,0	420	466,0	200	470,0	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:52	473	466,0	253	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:51	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:51	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:05:51	373	466,0	153	470,0	53	470,5	478,0	100	479,0	200	480,0	2 105
23.04.2026 15:02:38	253	468,0	153	470,0	53	470,5	478,0	100	479,0	200	480,0	2 105
23.04.2026 15:02:38	253	468,0	153	470,0	53	470,5	478,0	100	479,0	200	480,0	2 105
23.04.2026 15:02:36	253	468,0	153	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:02:36	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:02:36	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 105	483,0	2 205
23.04.2026 15:01:48	473	466,0	253	470,0	53	470,5	479,0	100	480,0	2 105	483,0	2 205
23.04.2026 15:01:46	473	466,0	253	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:01:46	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 15:01:46	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	480,5	2 105
23.04.2026 15:01:46	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	480,5	2 105
23.04.2026 14:59:33	473	466,0	253	470,0	153	470,5	479,0	100	480,0	2 005	480,5	2 105
23.04.2026 14:59:30	473	466,0	253	470,0	153	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 14:59:30	473	466,0	253	470,0	153	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 14:59:30	373	466,0	153	470,0	53	470,5	479,0	100	480,0	2 005	483,0	2 105
23.04.2026 14:59:30	373	466,0	153	470,0	53	470,5	479,0	100	479,5	200	480,0	2 105

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies