RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 12:57:29 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:57:29 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:57:25 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:25 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:21 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:21 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:21 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:29 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:54:29 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:54:27 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:27 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:27 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:27 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:51:51 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:51:51 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:51:48 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:51:48 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:51:48 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:51:48 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:51:40 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:51:40 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:51:36 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:51:36 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:51:36 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:51:36 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:47:25 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:17:50 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:17:50 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:17:49 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:17:49 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:17:49 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:17:49 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:11 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:11 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:07 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 10:40:07 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 10:40:07 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 10:40:07 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 2 005 | 483,0 | 2 105 | 484,0 | 2 117 |
| 23.04.2026 10:13:31 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 2 005 | 483,0 | 2 105 | 484,0 | 2 117 |
| 23.04.2026 10:13:31 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 2 005 | 483,0 | 2 105 | 484,0 | 2 117 |
| 23.04.2026 09:46:07 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 205 | 483,0 | 305 | 484,0 | 317 |
| 23.04.2026 09:46:07 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 205 | 483,0 | 305 | 484,0 | 317 |
| 23.04.2026 09:46:04 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:46:04 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:46:04 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 481,0 | 205 | 483,0 | 305 |
| 23.04.2026 09:46:04 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 481,0 | 205 | 483,0 | 305 |
| 23.04.2026 09:36:41 | 253 | 470,0 | 153 | 470,5 | 100 | 471,0 | 480,0 | 105 | 481,0 | 205 | 483,0 | 305 |
| 23.04.2026 09:36:37 | 253 | 470,0 | 153 | 470,5 | 100 | 471,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:36:37 | 253 | 470,0 | 153 | 470,5 | 100 | 471,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:36:37 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |